Smilek Historical Data

SMILEK Page 36
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $0.0000498
+0.24%
$99.3 million $377,821
May 3, 5 AM $0.0000494
-0.16%
$98.64 million $376,890
May 3, 4 AM $0.0000495
+0.28%
$98.8 million $375,980
May 3, 3 AM $0.0000494
+0.11%
$98.52 million $374,904
May 3, 2 AM $0.0000492
+0.00%
$98.24 million $374,468
May 3, 12 AM $0.0000537
+0.00%
$107.18 million $394,425
May 2, 11 PM $0.0000537
+0.37%
$107.18 million $495,562
May 2, 10 PM $0.0000502
+6.07%
$100.2 million $583,905
May 2, 9 PM $0.0000474
-13.63%
$94.47 million $478,102
May 2, 8 PM $0.0000548
+16.75%
$109.38 million $236,042
May 2, 7 PM $0.000047
-7.87%
$93.69 million $202,214
May 2, 6 PM $0.000051
-5.19%
$101.69 million $219,222
May 2, 5 PM $0.0000538
+2.52%
$107.26 million $231,822
May 2, 4 PM $0.0000524
+0.00%
$104.62 million $226,526
May 2, 3 PM $0.0000524
+1.43%
$104.62 million $226,504
May 2, 2 PM $0.0000517
+0.00%
$103.14 million $223,633
May 2, 1 PM $0.0000519
-0.26%
$103.45 million $223,476
May 2, 12 PM $0.000052
+1.09%
$103.81 million $224,377
May 2, 11 AM $0.0000515
-1.27%
$102.69 million $221,506
May 2, 10 AM $0.0000521
-4.11%
$104.03 million $224,174
May 2, 9 AM $0.0000544
-0.17%
$108.49 million $233,621
May 2, 8 AM $0.0000545
+0.01%
$108.68 million $233,761
May 2, 7 AM $0.0000545
+11.64%
$108.67 million $233,706
May 2, 6 AM $0.0000488
+0.02%
$97.34 million $209,334
May 2, 5 AM $0.0000488
+0.14%
$97.32 million $209,437
May 2, 4 AM $0.0000487
+0.00%
$97.18 million $209,122
May 2, 3 AM $0.0000487
+0.00%
$97.18 million $209,043
May 2, 12 AM $0.000053
+0.00%
$105.75 million $327,025
May 1, 11 PM $0.000053
+0.00%
$105.75 million $404,494
May 1, 10 PM $0.000053
+3.54%
$105.75 million $471,308
May 1, 9 PM $0.0000512
-5.18%
$102.13 million $348,942
May 1, 8 PM $0.000054
+0.25%
$107.71 million $367,688
May 1, 7 PM $0.0000539
+4.73%
$107.45 million $367,241
May 1, 6 PM $0.0000514
-0.56%
$102.6 million $350,470
May 1, 5 PM $0.0000517
-0.11%
$103.19 million $352,379
May 1, 4 PM $0.0000517
-3.54%
$103.22 million $352,635
May 1, 3 PM $0.0000536
-1.31%
$107.01 million $364,992
May 1, 2 PM $0.0000543
+2.51%
$108.43 million $369,239
May 1, 1 PM $0.000053
-0.35%
$105.77 million $360,393
May 1, 12 PM $0.0000532
+0.12%
$106.14 million $361,484
May 1, 11 AM $0.0000531
+0.00%
$106.01 million $360,966
May 1, 9 AM $0.0000524
+0.17%
$104.45 million $359,943
May 1, 8 AM $0.0000527
+0.94%
$105.06 million $354,999
May 1, 7 AM $0.0000521
-1.49%
$103.96 million $354,386
May 1, 6 AM $0.0000529
+0.00%
$105.54 million $359,252
May 1, 5 AM $0.0000542
-2.23%
$108.09 million $367,548
May 1, 4 AM $0.0000554
+0.00%
$110.55 million $376,145
May 1, 3 AM $0.0000554
+0.00%
$110.55 million $375,977
Apr 30, 11 PM $0.0000526
+2.45%
$104.86 million $312,330
Apr 30, 10 PM $0.0000513
-0.83%
$102.37 million $318,712