Smilek Historical Data

SMILEK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.0000632
-1.52%
$126.14 million $406,151
Apr 30, 8 PM $0.0000642
+0.57%
$128.08 million $412,165
Apr 30, 7 PM $0.0000638
-1.34%
$127.36 million $408,988
Apr 30, 6 PM $0.0000647
+0.25%
$129.08 million $414,217
Apr 30, 5 PM $0.0000645
+2.94%
$128.76 million $413,253
Apr 30, 4 PM $0.0000627
+0.20%
$125.09 million $400,923
Apr 30, 3 PM $0.0000626
-0.64%
$124.84 million $400,377
Apr 30, 2 PM $0.000063
-1.09%
$125.64 million $403,462
Apr 30, 1 PM $0.0000588
+9.70%
$117.27 million $407,925
Apr 30, 12 PM $0.0000543
-1.05%
$108.24 million $343,716
Apr 30, 11 AM $0.0000548
+0.80%
$109.39 million $351,880
Apr 30, 10 AM $0.0000539
-19.93%
$107.52 million $349,476
Apr 30, 9 AM $0.0000673
+0.02%
$134.28 million $433,752
Apr 30, 8 AM $0.0000595
+18.71%
$118.69 million $433,772
Apr 30, 7 AM $0.0000501
+0.06%
$99.98 million $322,996
Apr 30, 6 AM $0.00005
+0.13%
$99.8 million $322,777
Apr 30, 5 AM $0.0000499
+0.07%
$99.59 million $321,924
Apr 30, 4 AM $0.0000499
-0.02%
$99.59 million $321,391
Apr 29, 11 PM $0.0000499
-0.06%
$99.52 million $321,544
Apr 29, 10 PM $0.0000499
+0.04%
$99.58 million $100,196
Apr 29, 9 PM $0.0000499
-0.08%
$99.48 million $328,955
Apr 29, 7 PM $0.00005
-0.31%
$99.67 million $329,899
Apr 29, 6 PM $0.0000501
+0.35%
$100.04 million $331,045
Apr 29, 5 PM $0.00005
-0.23%
$99.85 million $330,606
Apr 29, 4 PM $0.00005
+0.19%
$99.8 million $331,759
Apr 29, 3 PM $0.0000499
-0.11%
$99.62 million $330,972
Apr 29, 2 PM $0.0000501
+0.09%
$99.92 million $330,742
Apr 29, 1 PM $0.00005
+0.30%
$99.78 million $332,183
Apr 29, 12 PM $0.0000498
-0.37%
$99.43 million $330,643
Apr 29, 11 AM $0.00005
+0.07%
$99.78 million $332,035
Apr 29, 10 AM $0.00005
+0.18%
$99.83 million $330,973
Apr 29, 9 AM $0.00005
+0.09%
$99.68 million $329,864
Apr 29, 8 AM $0.0000499
-0.23%
$99.57 million $329,718
Apr 29, 7 AM $0.00005
+0.07%
$99.77 million $330,285
Apr 29, 6 AM $0.00005
-0.02%
$99.69 million $330,080
Apr 29, 5 AM $0.00005
-0.07%
$99.72 million $330,173
Apr 29, 4 AM $0.00005
+0.02%
$99.73 million $330,388
Apr 28, 11 PM $0.00005
-0.04%
$99.81 million $300,214
Apr 28, 10 PM $0.0000501
+0.17%
$99.87 million $290,223
Apr 28, 8 PM $0.00005
-0.05%
$99.74 million $573,132
Apr 28, 7 PM $0.00005
+0.18%
$99.79 million $573,624
Apr 28, 6 PM $0.0000499
-0.02%
$99.61 million $573,228
Apr 28, 5 PM $0.0000499
+0.06%
$99.62 million $572,907
Apr 28, 4 PM $0.0000499
-0.15%
$99.57 million $571,830
Apr 28, 3 PM $0.00005
+0.02%
$99.73 million $572,941
Apr 28, 2 PM $0.00005
+0.05%
$99.75 million $573,034
Apr 28, 1 PM $0.00005
+0.00%
$99.75 million $572,447
Apr 28, 12 PM $0.00005
-0.05%
$99.78 million $572,753
Apr 28, 11 AM $0.00005
+0.02%
$99.69 million $572,346
Apr 28, 10 AM $0.00005
-0.04%
$99.76 million $572,682