Smilek Historical Data

SMILEK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.00005
+0.12%
$99.81 million $572,908
Apr 28, 8 AM $0.00005
+0.03%
$99.7 million $572,312
Apr 28, 6 AM $0.00005
+0.19%
$99.71 million $576,845
Apr 28, 5 AM $0.0000499
-0.02%
$99.56 million $575,993
Apr 28, 4 AM $0.0000499
+0.01%
$99.64 million $576,368
Apr 28, 3 AM $0.0000499
+0.00%
$99.63 million $576,879
Apr 27, 11 PM $0.0000499
+0.03%
$99.62 million $576,943
Apr 27, 10 PM $0.0000499
-0.07%
$99.61 million $576,292
Apr 27, 9 PM $0.00005
+0.02%
$99.67 million $397,758
Apr 27, 8 PM $0.00005
+0.03%
$99.66 million $315,458
Apr 27, 7 PM $0.0000499
-0.07%
$99.63 million $314,991
Apr 27, 6 PM $0.00005
+0.00%
$99.7 million $314,494
Apr 27, 5 PM $0.00005
+0.00%
$99.69 million $314,359
Apr 27, 4 PM $0.00005
-0.04%
$99.73 million $314,979
Apr 27, 3 PM $0.00005
-0.04%
$99.74 million $315,060
Apr 27, 2 PM $0.00005
+0.08%
$99.78 million $314,694
Apr 27, 1 PM $0.00005
+0.00%
$99.7 million $314,019
Apr 27, 12 PM $0.00005
+0.00%
$99.71 million $317,443
Apr 27, 11 AM $0.00005
+0.03%
$99.69 million $317,355
Apr 27, 10 AM $0.00005
+0.12%
$99.72 million $317,461
Apr 27, 9 AM $0.0000499
+0.00%
$99.6 million $317,036
Apr 27, 8 AM $0.0000499
-0.04%
$99.62 million $317,096
Apr 27, 7 AM $0.00005
-0.30%
$99.68 million $312,557
Apr 27, 6 AM $0.0000501
-0.20%
$99.86 million $313,095
Apr 27, 5 AM $0.00005
+0.21%
$99.8 million $312,889
Apr 27, 4 AM $0.00005
-0.01%
$99.66 million $312,347
Apr 26, 11 PM $0.00005
-0.06%
$99.8 million $312,775
Apr 26, 10 PM $0.0000501
-0.01%
$99.87 million $471,203
Apr 26, 9 PM $0.0000501
+0.26%
$99.87 million $523,899
Apr 26, 8 PM $0.0000499
+0.03%
$99.61 million $411,712
Apr 26, 7 PM $0.0000499
+0.00%
$99.61 million $411,843
Apr 26, 6 PM $0.0000499
-0.14%
$99.61 million $412,001
Apr 26, 5 PM $0.00005
-0.01%
$99.75 million $412,419
Apr 26, 4 PM $0.00005
+0.06%
$99.72 million $412,493
Apr 26, 3 PM $0.00005
-0.02%
$99.69 million $411,946
Apr 26, 2 PM $0.00005
+0.00%
$99.71 million $411,672
Apr 26, 1 PM $0.00005
-0.03%
$99.67 million $411,585
Apr 26, 12 PM $0.00005
-0.02%
$99.76 million $407,966
Apr 26, 11 AM $0.00005
-0.01%
$99.72 million $408,688
Apr 26, 10 AM $0.00005
+0.03%
$99.73 million $408,549
Apr 26, 9 AM $0.00005
+0.00%
$99.69 million $408,969
Apr 26, 8 AM $0.00005
-0.05%
$99.7 million $408,914
Apr 26, 7 AM $0.00005
+0.04%
$99.69 million $408,916
Apr 26, 6 AM $0.00005
+0.07%
$99.68 million $408,871
Apr 26, 4 AM $0.00005
+0.00%
$99.67 million $408,871
Apr 25, 10 PM $0.00005
-0.01%
$99.67 million $408,827
Apr 25, 9 PM $0.00005
-0.07%
$99.68 million $432,245
Apr 25, 8 PM $0.00005
+0.13%
$99.74 million $240,221
Apr 25, 7 PM $0.0000499
+0.02%
$99.6 million $298,792
Apr 25, 6 PM $0.0000499
-0.23%
$99.58 million $298,771