Smilek Historical Data

SMILEK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.00005
+0.08%
$99.81 million $299,792
Apr 25, 4 PM $0.00005
-0.09%
$99.76 million $299,586
Apr 25, 3 PM $0.0000501
+0.09%
$99.85 million $300,104
Apr 25, 2 PM $0.00005
+0.07%
$99.78 million $305,336
Apr 25, 1 PM $0.00005
+0.03%
$99.72 million $305,756
Apr 25, 12 PM $0.00005
-0.15%
$99.71 million $305,739
Apr 25, 11 AM $0.0000501
+0.13%
$99.86 million $306,088
Apr 25, 10 AM $0.00005
+0.05%
$99.76 million $305,474
Apr 25, 9 AM $0.00005
-0.06%
$99.7 million $305,004
Apr 25, 8 AM $0.00005
+0.08%
$99.76 million $304,984
Apr 25, 7 AM $0.00005
-0.07%
$99.69 million $305,100
Apr 25, 6 AM $0.00005
+0.01%
$99.74 million $305,226
Apr 25, 5 AM $0.00005
+0.00%
$99.73 million $305,353
Apr 25, 4 AM $0.00005
-0.05%
$99.71 million $305,165
Apr 25, 3 AM $0.00005
+0.00%
$99.75 million $305,627
Apr 24, 10 PM $0.00005
-0.01%
$99.72 million $305,413
Apr 24, 9 PM $0.00005
+0.05%
$99.73 million $247,001
Apr 24, 8 PM $0.00005
-0.02%
$99.69 million $60,624
Apr 24, 7 PM $0.00005
+0.18%
$99.69 million $170,596
Apr 24, 6 PM $0.0000499
-0.06%
$99.53 million $169,709
Apr 24, 5 PM $0.00005
-0.05%
$99.68 million $169,855
Apr 24, 4 PM $0.00005
+0.18%
$99.73 million $170,340
Apr 24, 3 PM $0.0000499
-0.05%
$99.55 million $170,065
Apr 24, 2 PM $0.00005
-0.10%
$99.65 million $165,630
Apr 24, 1 PM $0.00005
-0.04%
$99.76 million $165,153
Apr 24, 12 PM $0.00005
+0.00%
$99.71 million $165,397
Apr 24, 11 AM $0.00005
+0.00%
$99.73 million $165,426
Apr 24, 10 AM $0.00005
-0.08%
$99.77 million $165,567
Apr 24, 9 AM $0.00005
+0.13%
$99.76 million $165,532
Apr 24, 8 AM $0.00005
+0.03%
$99.69 million $165,271
Apr 24, 7 AM $0.0000499
-0.01%
$99.62 million $165,276
Apr 24, 6 AM $0.0000499
+0.04%
$99.65 million $165,010
Apr 24, 4 AM $0.0000499
+0.08%
$99.63 million $164,719
Apr 24, 3 AM $0.0000498
+0.00%
$99.37 million $169,265
Apr 23, 9 PM $0.00005
+0.03%
$99.74 million $169,640
Apr 23, 8 PM $0.00005
+0.19%
$99.77 million $232,875
Apr 23, 7 PM $0.00005
+0.05%
$99.81 million $136,407
Apr 23, 6 PM $0.0000499
-0.19%
$99.63 million $136,370
Apr 23, 5 PM $0.00005
+0.00%
$99.8 million $137,201
Apr 23, 4 PM $0.00005
-0.06%
$99.77 million $137,104
Apr 23, 3 PM $0.00005
+0.14%
$99.81 million $139,174
Apr 23, 2 PM $0.00005
-0.06%
$99.72 million $138,481
Apr 23, 1 PM $0.00005
-0.02%
$99.79 million $139,132
Apr 23, 12 PM $0.00005
+0.09%
$99.83 million $138,970
Apr 23, 11 AM $0.00005
-0.14%
$99.7 million $138,218
Apr 23, 10 AM $0.0000501
-0.03%
$99.88 million $201,925
Apr 23, 9 AM $0.0000501
-0.09%
$99.9 million $202,113
Apr 23, 7 AM $0.00005
-0.02%
$99.79 million $201,985
Apr 23, 6 AM $0.00005
-0.05%
$99.81 million $201,946
Apr 23, 5 AM $0.0000501
+0.19%
$99.92 million $202,034