Smilek Historical Data

SMILEK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0₆154
-5.88%
$ 308,939 $ 443
Jan 28, 2025 $ 0.0₆163
+1.87%
$ 328,223 $ 202
Jan 27, 2025 $ 0.0₆16
-11.33%
$ 322,197 $ 765
Jan 26, 2025 $ 0.0₆181
-3.21%
$ 363,375 $ 348
Jan 25, 2025 $ 0.0₆187
+1.14%
$ 375,428 $ 3,672
Jan 24, 2025 $ 0.0₆184
-0.43%
$ 370,205 $ 655
Jan 23, 2025 $ 0.0₆193
-5.07%
$ -- $ 1,215
Jan 22, 2025 $ 0.0₆203
-8.96%
$ 408,370 $ 1,874
Jan 21, 2025 $ 0.0₆223
-0.04%
$ 448,545 $ 317
Jan 20, 2025 $ 0.0₆225
+2.92%
$ 452,562 $ 813
Jan 19, 2025 $ 0.0₆223
-6.92%
$ 448,746 $ 1,430
Jan 18, 2025 $ 0.0₆24
+15.83%
$ 482,090 $ 1,277
Jan 17, 2025 $ 0.0₆207
+8.88%
$ 416,204 $ 1,205
Jan 16, 2025 $ 0.0₆191
+2.30%
$ 383,663 $ 288
Jan 15, 2025 $ 0.0₆187
+9.89%
$ 375,026 $ 680
Jan 14, 2025 $ 0.0₆17
-37.38%
$ 341,280 $ 270
Jan 13, 2025 $ 0.0₆268
+1.56%
$ 538,182 $ 539
Jan 12, 2025 $ 0.0₆257
+3.21%
$ 515,538 $ 1,355
Jan 11, 2025 $ 0.0₆245
+32.12%
$ 493,054 $ 935
Jan 10, 2025 $ 0.0₆197
-12.95%
$ 394,911 $ 2,653
Jan 9, 2025 $ 0.0₆199
-0.03%
$ 399,631 $ 831
Jan 8, 2025 $ 0.0₆207
+4.66%
$ 415,324 $ 2,103
Jan 7, 2025 $ 0.0₆197
-15.88%
$ 396,701 $ 1,294
Jan 6, 2025 $ 0.0₆221
+7.38%
$ 444,115 $ 2,294
Jan 5, 2025 $ 0.0₆206
-1.10%
$ 413,593 $ 347
Jan 4, 2025 $ 0.0₆208
-2.02%
$ 418,213 $ 348
Jan 3, 2025 $ 0.0₆213
+1.53%
$ 426,851 $ 332
Jan 2, 2025 $ 0.0₆209
+3.21%
$ 420,423 $ 672
Jan 1, 2025 $ 0.0₆203
+4.27%
$ 407,366 $ 827
Dec 31, 2024 $ 0.0₆195
-0.26%
$ 390,694 $ 3,802
Dec 30, 2024 $ 0.0₆195
-11.16%
$ 391,698 $ 969
Dec 29, 2024 $ 0.0₆22
-1.48%
$ 440,912 $ 1,061
Dec 28, 2024 $ 0.0₆223
+8.64%
$ 447,139 $ 1,247
Dec 27, 2024 $ 0.0₆205
-10.25%
$ 411,584 $ 1,485
Dec 26, 2024 $ 0.0₆228
+3.30%
$ 458,588 $ 1,628
Dec 25, 2024 $ 0.0₆221
-9.43%
$ 443,925 $ 543
Dec 24, 2024 $ 0.0₆244
-12.86%
$ 490,125 $ 189
Dec 23, 2024 $ 0.0₆26
+21.50%
$ 522,264 $ 444
Dec 22, 2024 $ 0.0₆214
-23.02%
$ 429,864 $ 1,582
Dec 21, 2024 $ 0.0₆298
+49.00%
$ 598,595 $ 2,407
Dec 20, 2024 $ 0.0₆239
-14.64%
$ 480,081 $ 3,782
Dec 19, 2024 $ 0.0₆28
-36.79%
$ 562,438 $ 13,412
Dec 18, 2024 $ 0.0₆482
-66.20%
$ 968,198 $ 34,543
Dec 17, 2024 $ 0.0₅143
-5.00%
$ 2.86 million $ 1,529
Dec 16, 2024 $ 0.0₅15
-2.60%
$ 3.02 million $ 199
Dec 15, 2024 $ 0.0₅154
-3.69%
$ 3.1 million $ 1,054
Dec 14, 2024 $ 0.0₅16
-10.11%
$ 3.21 million $ 133
Dec 13, 2024 $ 0.0₅178
+0.56%
$ 3.58 million $ 295
Dec 12, 2024 $ 0.0₅177
+0.17%
$ 3.56 million $ 1,665
Dec 11, 2024 $ 0.0₅177
+11.20%
$ 3.55 million $ 696