Smilek Historical Data

SMILEK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00005
-0.02%
$ 99.75 million $ 963,315
Apr 6, 3 AM $ 0.00005
+0.00%
$ 99.82 million $ 971,447
Apr 5, 10 PM $ 0.00005
-0.11%
$ 99.73 million $ 971,316
Apr 5, 9 PM $ 0.00005
+0.02%
$ 99.83 million $ 972,196
Apr 5, 8 PM $ 0.00005
-0.04%
$ 99.81 million $ 971,844
Apr 5, 7 PM $ 0.00005
+0.06%
$ 99.8 million $ 972,196
Apr 5, 6 PM $ 0.00005
+0.02%
$ 99.75 million $ 958,661
Apr 5, 5 PM $ 0.00005
-0.04%
$ 99.82 million $ 959,126
Apr 5, 4 PM $ 0.0000501
+0.10%
$ 99.87 million $ 959,679
Apr 5, 3 PM $ 0.00005
-0.10%
$ 99.77 million $ 971,138
Apr 5, 2 PM $ 0.0000501
+0.11%
$ 99.87 million $ 846,187
Apr 5, 1 PM $ 0.00005
+0.17%
$ 99.76 million $ 461,136
Apr 5, 12 PM $ 0.0000499
-0.06%
$ 99.59 million $ 529,710
Apr 5, 11 AM $ 0.0000499
-0.02%
$ 99.64 million $ 596,038
Apr 5, 10 AM $ 0.00005
+0.13%
$ 99.66 million $ 695,209
Apr 5, 9 AM $ 0.00005
+0.00%
$ 99.65 million $ 694,625
Apr 5, 8 AM $ 0.00005
-0.13%
$ 99.67 million $ 695,154
Apr 5, 7 AM $ 0.00005
-0.05%
$ 99.8 million $ 704,533
Apr 5, 6 AM $ 0.0000499
-0.01%
$ 99.65 million $ 704,230
Apr 5, 4 AM $ 0.00005
+0.06%
$ 99.72 million $ 705,055
Apr 5, 12 AM $ 0.0000499
+0.00%
$ -- $ 716,699
Apr 4, 11 PM $ 0.00005
+0.00%
$ 99.67 million $ 717,362
Apr 4, 10 PM $ 0.00005
+0.10%
$ 99.8 million $ 717,746
Apr 4, 9 PM $ 0.00005
+0.06%
$ 99.73 million $ 717,055
Apr 4, 5 PM $ 0.0000499
-0.01%
$ 99.5 million $ 732,154
Apr 4, 4 PM $ 0.0000499
-0.06%
$ 99.55 million $ 732,990
Apr 4, 2 PM $ 0.0000499
-0.02%
$ 99.63 million $ 725,156
Apr 4, 1 PM $ 0.0000499
-0.19%
$ 99.6 million $ 708,709
Apr 4, 12 PM $ 0.0000501
+0.15%
$ 99.89 million $ 205,794
Apr 4, 11 AM $ 0.00005
+0.02%
$ 99.84 million $ 156,132
Apr 4, 10 AM $ 0.0000502
+0.00%
$ -- $ 301,806
Apr 4, 8 AM $ 0.0000499
+0.08%
$ 99.52 million $ 318,404
Apr 4, 7 AM $ 0.0000498
-0.39%
$ 99.43 million $ 793,254
Apr 4, 6 AM $ 0.00005
+0.42%
$ 99.82 million $ 818,108
Apr 4, 5 AM $ 0.0000498
+0.05%
$ 99.37 million $ 814,747
Apr 4, 4 AM $ 0.0000498
-0.08%
$ 99.31 million $ 353,695
Apr 4, 3 AM $ 0.0000499
-0.03%
$ 99.65 million $ 408,596
Apr 4, 2 AM $ 0.00005
-0.02%
$ 99.71 million $ 874,757
Apr 3, 8 PM $ 0.00005
+0.11%
$ 99.7 million $ 887,701
Apr 3, 7 PM $ 0.0000499
-0.13%
$ 99.56 million $ 886,599
Apr 3, 6 PM $ 0.00005
+0.02%
$ 99.69 million $ 883,686
Apr 3, 5 PM $ 0.00005
+0.05%
$ 99.7 million $ 879,416
Apr 3, 4 PM $ 0.00005
+0.00%
$ 99.66 million $ 871,368
Apr 3, 3 PM $ 0.00005
-0.03%
$ 99.66 million $ 884,488
Apr 3, 11 AM $ 0.00005
+0.15%
$ 99.8 million $ 877,280
Apr 3, 10 AM $ 0.00005
-0.14%
$ 99.65 million $ 875,945
Apr 3, 9 AM $ 0.00005
+0.21%
$ 99.81 million $ 869,287
Apr 3, 8 AM $ 0.0000499
+0.26%
$ 99.6 million $ 633,726
Apr 3, 7 AM $ 0.0000498
-0.15%
$ 99.35 million $ 485,200
Apr 3, 6 AM $ 0.0000499
+0.06%
$ 99.51 million $ 459,010