Smilek Historical Data

SMILEK Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.00005
-0.02%
$ 99.81 million $ 302,041
May 28, 10 PM $ 0.00005
+0.07%
$ 99.83 million $ 255,440
May 28, 9 PM $ 0.00005
-0.15%
$ 99.76 million $ 246,449
May 28, 8 PM $ 0.0000501
+0.10%
$ 99.9 million $ 247,317
May 28, 7 PM $ 0.00005
-0.08%
$ 99.79 million $ 247,519
May 28, 6 PM $ 0.0000501
-0.08%
$ 99.86 million $ 248,468
May 28, 5 PM $ 0.0000501
+0.12%
$ 99.94 million $ 248,688
May 28, 4 PM $ 0.00005
-0.41%
$ 99.82 million $ 248,789
May 28, 3 PM $ 0.0000502
+0.57%
$ 100.22 million $ 250,318
May 28, 2 PM $ 0.00005
-0.02%
$ 99.67 million $ 254,604
May 28, 1 PM $ 0.00005
-0.25%
$ 99.69 million $ 252,807
May 28, 12 PM $ 0.0000501
+0.13%
$ 99.9 million $ 252,413
May 28, 11 AM $ 0.00005
+0.04%
$ 99.8 million $ 251,282
May 28, 10 AM $ 0.00005
+0.04%
$ 99.76 million $ 251,430
May 28, 9 AM $ 0.00005
+0.04%
$ 99.75 million $ 251,287
May 28, 8 AM $ 0.00005
-0.08%
$ 99.7 million $ 251,098
May 28, 7 AM $ 0.00005
+0.00%
$ 99.78 million $ 251,434
May 28, 6 AM $ 0.00005
+0.00%
$ 99.77 million $ 251,749
May 28, 5 AM $ 0.00005
-0.02%
$ 99.75 million $ 251,529
May 28, 4 AM $ 0.00005
-0.31%
$ 99.71 million $ 251,296
May 28, 3 AM $ 0.0000501
+0.29%
$ 99.99 million $ 252,088
May 28, 2 AM $ 0.00005
+0.01%
$ 99.69 million $ 251,801
May 28, 1 AM $ 0.00005
+0.02%
$ 99.66 million $ 243,340
May 28, 12 AM $ 0.00005
+0.11%
$ 99.67 million $ 283,420
May 27, 11 PM $ 0.0000499
+0.01%
$ 99.56 million $ 328,118
May 27, 10 PM $ 0.0000499
-0.27%
$ 99.54 million $ 342,107
May 27, 9 PM $ 0.00005
+0.18%
$ 99.78 million $ 284,079
May 27, 8 PM $ 0.0000499
-0.07%
$ 99.6 million $ 282,908
May 27, 7 PM $ 0.00005
+0.29%
$ 99.66 million $ 282,990
May 27, 6 PM $ 0.0000499
-0.29%
$ 99.53 million $ 281,079
May 27, 5 PM $ 0.00005
+0.43%
$ 99.8 million $ 281,789
May 27, 4 PM $ 0.0000498
-0.21%
$ 99.38 million $ 280,637
May 27, 3 PM $ 0.0000499
+0.01%
$ 99.59 million $ 281,384
May 27, 2 PM $ 0.0000499
+0.00%
$ 99.58 million $ 274,194
May 27, 1 PM $ 0.0000499
-0.02%
$ 99.5 million $ 274,029
May 27, 12 PM $ 0.0000499
-0.13%
$ 99.51 million $ 274,056
May 27, 11 AM $ 0.0000499
+0.06%
$ 99.64 million $ 273,887
May 27, 10 AM $ 0.0000499
-0.12%
$ 99.57 million $ 274,198
May 27, 9 AM $ 0.00005
-0.05%
$ 99.69 million $ 274,369
May 27, 8 AM $ 0.00005
+0.00%
$ 99.73 million $ 274,676
May 27, 7 AM $ 0.00005
+0.08%
$ 99.74 million $ 275,088
May 27, 6 AM $ 0.0000499
-0.13%
$ 99.65 million $ 274,828
May 27, 5 AM $ 0.00005
-0.03%
$ 99.77 million $ 279,990
May 27, 4 AM $ 0.00005
-0.04%
$ 99.72 million $ 279,852
May 27, 3 AM $ 0.00005
-0.07%
$ 99.76 million $ 279,665
May 27, 2 AM $ 0.00005
+0.03%
$ 99.83 million $ 279,578
May 27, 1 AM $ 0.00005
+0.08%
$ 99.81 million $ 279,529
May 27, 12 AM $ 0.00005
+0.04%
$ 99.73 million $ 271,365
May 26, 11 PM $ 0.00005
+0.02%
$ 99.7 million $ 314,766
May 26, 10 PM $ 0.00005
-0.04%
$ 99.69 million $ 365,647