Smilek Historical Data

SMILEK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 836
Jul 31, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 822
Jul 31, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 807
Jul 31, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 791
Jul 31, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 741
Jul 31, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 759
Jul 31, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 715
Jul 30, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 678
Jul 30, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 641
Jul 30, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 641
Jul 30, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 639
Jul 30, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 627
Jul 30, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 604
Jul 30, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 594
Jul 30, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 568
Jul 30, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 575
Jul 30, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 571
Jul 30, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 550
Jul 30, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 544
Jul 30, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 549
Jul 30, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 521
Jul 30, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 476
Jul 30, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 468
Jul 30, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 482
Jul 30, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 490
Jul 30, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 484
Jul 30, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 497
Jul 30, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 512
Jul 30, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 513
Jul 29, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 516
Jul 29, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 526
Jul 29, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 527
Jul 29, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 589
Jul 29, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 585
Jul 29, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 617
Jul 29, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 642
Jul 29, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 628
Jul 29, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 664
Jul 29, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 654
Jul 29, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 675
Jul 29, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 688
Jul 29, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 679
Jul 29, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 699
Jul 29, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 745
Jul 29, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 741
Jul 29, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 722
Jul 29, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 727
Jul 29, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 752
Jul 29, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 773
Jul 29, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 770