Smilek Historical Data

SMILEK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $0.00005
+0.05%
$99.76 million $201,930
Apr 23, 3 AM $0.00005
-0.04%
$99.72 million $199,537
Apr 22, 10 PM $0.00005
-0.01%
$99.74 million $200,332
Apr 22, 8 PM $0.00005
+0.06%
$99.84 million $116,000
Apr 22, 7 PM $0.00005
+0.07%
$99.81 million $338,738
Apr 22, 6 PM $0.00005
+0.09%
$99.74 million $338,627
Apr 22, 5 PM $0.00005
+0.06%
$99.66 million $337,420
Apr 22, 4 PM $0.00005
+0.14%
$99.76 million $336,510
Apr 22, 3 PM $0.00005
-0.07%
$99.73 million $334,497
Apr 22, 2 PM $0.00005
+0.34%
$99.81 million $334,645
Apr 22, 1 PM $0.00005
-0.10%
$99.65 million $332,653
Apr 22, 12 PM $0.00005
+0.00%
$99.77 million $333,586
Apr 22, 11 AM $0.0000499
+0.01%
$99.63 million $333,173
Apr 22, 10 AM $0.0000499
-0.05%
$99.6 million $270,728
Apr 22, 9 AM $0.00005
-0.14%
$99.67 million $271,012
Apr 22, 8 AM $0.00005
+0.03%
$99.76 million $294,212
Apr 22, 7 AM $0.00005
-0.04%
$99.69 million $294,002
Apr 22, 6 AM $0.0000499
+0.07%
$99.56 million $293,992
Apr 22, 5 AM $0.0000499
-0.13%
$99.57 million $294,239
Apr 22, 4 AM $0.0000499
+0.06%
$99.6 million $295,786
Apr 22, 3 AM $0.0000499
+0.00%
$99.52 million $296,891
Apr 22, 12 AM $0.0000499
-0.02%
$99.58 million $296,986
Apr 21, 11 PM $0.0000499
+0.00%
$99.6 million $295,458
Apr 21, 10 PM $0.00005
+0.01%
$99.65 million $295,537
Apr 21, 9 PM $0.0000499
+0.00%
$99.63 million $388,571
Apr 21, 8 PM $0.0000499
-0.15%
$99.6 million $366,376
Apr 21, 7 PM $0.00005
+0.04%
$99.75 million $240,112
Apr 21, 6 PM $0.00005
-0.03%
$99.68 million $240,130
Apr 21, 5 PM $0.00005
+0.05%
$99.74 million $240,236
Apr 21, 4 PM $0.00005
-0.03%
$99.72 million $240,289
Apr 21, 3 PM $0.00005
-0.28%
$99.7 million $240,576
Apr 21, 2 PM $0.0000501
+0.15%
$99.86 million $241,244
Apr 21, 1 PM $0.00005
-0.01%
$99.69 million $240,626
Apr 21, 12 PM $0.00005
-0.05%
$99.71 million $240,697
Apr 21, 11 AM $0.00005
+0.05%
$99.73 million $268,073
Apr 21, 10 AM $0.00005
+0.00%
$99.68 million $306,332
Apr 21, 9 AM $0.00005
+0.01%
$99.72 million $304,947
Apr 21, 8 AM $0.00005
+0.07%
$99.71 million $283,176
Apr 21, 7 AM $0.0000499
-0.13%
$99.59 million $283,213
Apr 21, 6 AM $0.00005
+0.03%
$99.73 million $283,442
Apr 21, 5 AM $0.00005
-0.05%
$99.73 million $281,470
Apr 21, 4 AM $0.00005
-0.04%
$99.79 million $281,602
Apr 21, 1 AM $0.0000499
+0.02%
$99.61 million $284,620
Apr 21, 12 AM $0.0000499
+0.00%
$99.6 million $281,462
Apr 20, 11 PM $0.0000501
+0.03%
$99.94 million $282,365
Apr 20, 10 PM $0.0000501
+0.00%
$99.91 million $282,217
Apr 20, 9 PM $0.00005
+0.04%
$99.76 million $282,033
Apr 20, 8 PM $0.00005
-0.08%
$99.72 million $294,906
Apr 20, 7 PM $0.00005
+0.09%
$99.73 million $192,662
Apr 20, 6 PM $0.0000499
-0.04%
$99.65 million $192,410