Smilek Historical Data

SMILEK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.00005
-0.02%
$99.69 million $192,345
Apr 20, 4 PM $0.00005
+0.05%
$99.73 million $192,251
Apr 20, 3 PM $0.00005
+0.05%
$99.69 million $191,949
Apr 20, 2 PM $0.00005
+0.20%
$99.78 million $192,242
Apr 20, 1 PM $0.0000499
-0.03%
$99.63 million $191,663
Apr 20, 12 PM $0.00005
-0.21%
$99.68 million $265,623
Apr 20, 11 AM $0.00005
+0.08%
$99.83 million $200,378
Apr 20, 10 AM $0.00005
+0.34%
$99.77 million $199,973
Apr 20, 9 AM $0.0000498
+0.93%
$99.43 million $199,378
Apr 20, 8 AM $0.0000502
+0.36%
$100.08 million $199,353
Apr 20, 7 AM $0.0000499
+0.01%
$99.65 million $200,251
Apr 20, 6 AM $0.0000499
-0.15%
$99.65 million $199,988
Apr 20, 5 AM $0.00005
-0.08%
$99.8 million $200,266
Apr 20, 4 AM $0.0000501
+0.08%
$99.89 million $200,503
Apr 20, 1 AM $0.0000499
+0.03%
$99.58 million $197,381
Apr 19, 10 PM $0.0000501
+0.00%
$99.85 million $197,080
Apr 19, 9 PM $0.00005
-0.05%
$99.76 million $196,926
Apr 19, 8 PM $0.00005
-0.01%
$99.75 million $197,099
Apr 19, 7 PM $0.00005
-0.25%
$99.66 million $228,043
Apr 19, 6 PM $0.00005
+0.18%
$99.78 million $228,066
Apr 19, 5 PM $0.0000499
-0.30%
$99.58 million $227,801
Apr 19, 4 PM $0.0000501
+0.25%
$99.85 million $228,565
Apr 19, 3 PM $0.0000499
+0.00%
$99.56 million $228,048
Apr 19, 2 PM $0.00005
+0.08%
$99.74 million $228,041
Apr 19, 1 PM $0.0000499
-0.21%
$99.62 million $228,315
Apr 19, 12 PM $0.00005
+0.20%
$99.84 million $191,817
Apr 19, 11 AM $0.0000499
+0.00%
$99.62 million $154,371
Apr 19, 10 AM $0.0000499
-0.19%
$99.62 million $154,342
Apr 19, 9 AM $0.00005
+0.04%
$99.81 million $154,130
Apr 19, 8 AM $0.00005
+0.03%
$99.77 million $153,633
Apr 19, 7 AM $0.00005
+0.05%
$99.78 million $153,576
Apr 19, 6 AM $0.00005
+0.00%
$99.73 million $153,658
Apr 19, 5 AM $0.00005
-0.04%
$99.71 million $153,631
Apr 19, 4 AM $0.00005
+0.00%
$99.78 million $153,577
Apr 19, 3 AM $0.00005
-0.21%
$99.75 million $153,586
Apr 19, 1 AM $0.00005
+0.00%
$99.7 million $155,222
Apr 18, 10 PM $0.00005
+0.00%
$99.7 million $155,267
Apr 18, 8 PM $0.0000501
+0.09%
$99.85 million $155,359
Apr 18, 7 PM $0.00005
-0.15%
$99.81 million $308,713
Apr 18, 6 PM $0.00005
+0.01%
$99.76 million $208,897
Apr 18, 5 PM $0.00005
-0.16%
$99.73 million $208,627
Apr 18, 4 PM $0.0000501
+0.10%
$99.88 million $208,741
Apr 18, 3 PM $0.00005
-0.04%
$99.8 million $208,957
Apr 18, 2 PM $0.00005
+0.00%
$-- $209,006
Apr 18, 1 PM $0.00005
+0.02%
$99.74 million $208,971
Apr 18, 11 AM $0.00005
+0.05%
$99.77 million $210,166
Apr 18, 10 AM $0.00005
+0.01%
$99.82 million $210,055
Apr 18, 9 AM $0.00005
-0.25%
$99.85 million $210,209
Apr 18, 8 AM $0.0000501
+0.11%
$99.96 million $210,781
Apr 18, 7 AM $0.0000501
-0.06%
$99.86 million $210,238