Smilek Historical Data

SMILEK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $0.0000501
-0.06%
$99.86 million $210,238
Apr 18, 5 AM $0.0000501
-0.02%
$99.88 million $210,355
Apr 18, 4 AM $0.0000501
-0.14%
$99.93 million $210,606
Apr 18, 3 AM $0.0000501
+0.09%
$100.01 million $210,849
Apr 17, 10 PM $0.00005
-0.02%
$99.83 million $208,902
Apr 17, 8 PM $0.0000501
+0.00%
$99.93 million $259,653
Apr 17, 7 PM $0.0000501
-0.10%
$99.93 million $81,702
Apr 17, 6 PM $0.0000501
+0.16%
$100.03 million $282,606
Apr 17, 5 PM $0.0000501
+0.00%
$99.93 million $281,874
Apr 17, 4 PM $0.0000501
-0.07%
$99.94 million $282,019
Apr 17, 3 PM $0.0000501
+0.37%
$100.02 million $281,920
Apr 17, 2 PM $0.0000501
+0.20%
$99.99 million $281,954
Apr 17, 1 PM $0.00005
-0.09%
$99.77 million $281,697
Apr 17, 12 PM $0.00005
-0.14%
$99.8 million $281,143
Apr 17, 11 AM $0.0000501
+0.17%
$99.93 million $281,095
Apr 17, 10 AM $0.00005
+0.00%
$99.72 million $280,517
Apr 17, 9 AM $0.00005
-0.16%
$99.74 million $280,533
Apr 17, 8 AM $0.00005
+0.09%
$99.77 million $280,868
Apr 17, 7 AM $0.00005
-0.08%
$99.68 million $280,220
Apr 17, 6 AM $0.00005
-0.07%
$99.74 million $280,403
Apr 17, 5 AM $0.00005
+0.01%
$99.78 million $280,439
Apr 17, 4 AM $0.00005
+0.00%
$99.78 million $280,081
Apr 16, 11 PM $0.0000499
-0.07%
$99.65 million $303,261
Apr 16, 10 PM $0.00005
+0.00%
$99.77 million $303,223
Apr 16, 9 PM $0.00005
+0.11%
$99.72 million $318,246
Apr 16, 8 PM $0.0000499
+0.11%
$99.61 million $242,315
Apr 16, 7 PM $0.0000499
-0.31%
$99.51 million $166,277
Apr 16, 6 PM $0.00005
+0.21%
$99.83 million $110,458
Apr 16, 5 PM $0.0000499
-0.08%
$99.56 million $226,206
Apr 16, 4 PM $0.0000499
+0.02%
$99.63 million $249,714
Apr 16, 3 PM $0.0000499
+0.11%
$99.62 million $249,953
Apr 16, 2 PM $0.0000499
+0.02%
$99.56 million $249,318
Apr 16, 1 PM $0.0000499
-0.26%
$99.54 million $249,141
Apr 16, 12 PM $0.00005
+0.12%
$99.69 million $249,901
Apr 16, 11 AM $0.00005
-0.02%
$99.72 million $249,498
Apr 16, 10 AM $0.00005
+0.12%
$99.78 million $249,752
Apr 16, 9 AM $0.00005
-0.01%
$99.67 million $249,585
Apr 16, 8 AM $0.00005
+0.00%
$99.68 million $249,609
Apr 16, 7 AM $0.00005
+0.01%
$99.67 million $249,762
Apr 16, 6 AM $0.00005
+0.00%
$99.66 million $249,746
Apr 16, 5 AM $0.00005
-0.04%
$99.77 million $249,761
Apr 16, 4 AM $0.00005
+0.00%
$99.75 million $250,147
Apr 16, 3 AM $0.00005
+0.02%
$99.74 million $250,152
Apr 16, 2 AM $0.00005
+0.04%
$99.68 million $249,990
Apr 16, 1 AM $0.0000499
+0.00%
$99.63 million $249,704
Apr 16, 12 AM $0.00005
+0.05%
$99.72 million $249,723
Apr 15, 9 PM $0.00005
+0.12%
$99.7 million $211,755
Apr 15, 7 PM $0.00005
-0.11%
$99.69 million $211,931
Apr 15, 6 PM $0.00005
+0.04%
$99.8 million $212,662
Apr 15, 5 PM $0.00005
+0.10%
$99.76 million $244,060