Smilek Historical Data

SMILEK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.00005
+0.01%
$99.68 million $115,705
Apr 15, 3 PM $0.00005
+0.01%
$99.66 million $205,166
Apr 15, 2 PM $0.00005
-0.04%
$99.81 million $261,203
Apr 15, 1 PM $0.0000501
-0.01%
$99.85 million $261,664
Apr 15, 11 AM $0.00005
-0.04%
$99.72 million $261,669
Apr 15, 10 AM $0.00005
-0.04%
$99.7 million $261,735
Apr 15, 9 AM $0.00005
+0.04%
$99.73 million $261,761
Apr 15, 8 AM $0.00005
-0.08%
$99.74 million $261,680
Apr 15, 7 AM $0.00005
+0.18%
$99.81 million $262,060
Apr 15, 6 AM $0.0000499
+0.12%
$99.62 million $261,627
Apr 15, 5 AM $0.0000499
-0.12%
$99.51 million $261,502
Apr 15, 4 AM $0.0000499
-0.08%
$99.63 million $261,914
Apr 15, 3 AM $0.00005
+0.00%
$99.78 million $262,277
Apr 14, 9 PM $0.00005
-0.05%
$99.66 million $329,425
Apr 14, 8 PM $0.00005
-0.05%
$99.69 million $374,504
Apr 14, 7 PM $0.00005
-0.07%
$99.76 million $374,649
Apr 14, 6 PM $0.00005
+0.19%
$99.79 million $329,656
Apr 14, 5 PM $0.00005
-0.18%
$99.67 million $262,119
Apr 14, 4 PM $0.00005
+0.32%
$99.82 million $218,276
Apr 14, 3 PM $0.0000499
-0.28%
$99.5 million $172,918
Apr 14, 2 PM $0.00005
+0.16%
$99.83 million $117,113
Apr 14, 1 PM $0.00005
+0.04%
$99.69 million $116,925
Apr 14, 12 PM $0.00005
+0.04%
$99.66 million $205,976
Apr 14, 11 AM $0.0000499
-0.15%
$99.63 million $272,659
Apr 14, 10 AM $0.00005
-0.20%
$99.85 million $273,207
Apr 14, 9 AM $0.0000501
+0.16%
$100.04 million $273,727
Apr 14, 8 AM $0.0000501
+0.76%
$99.99 million $273,197
Apr 14, 7 AM $0.0000498
-0.13%
$99.42 million $271,380
Apr 14, 6 AM $0.0000499
-0.22%
$99.54 million $272,043
Apr 14, 5 AM $0.00005
+0.06%
$99.67 million $272,545
Apr 14, 4 AM $0.00005
-0.01%
$99.66 million $272,176
Apr 13, 10 PM $0.0000499
-0.02%
$99.58 million $272,050
Apr 13, 9 PM $0.0000499
-0.11%
$99.61 million $226,998
Apr 13, 8 PM $0.00005
+0.06%
$99.72 million $603,428
Apr 13, 7 PM $0.0000499
-0.12%
$99.65 million $602,839
Apr 13, 6 PM $0.00005
+0.02%
$99.77 million $603,428
Apr 13, 5 PM $0.00005
+0.09%
$99.74 million $602,837
Apr 13, 4 PM $0.00005
+0.10%
$99.7 million $674,622
Apr 13, 3 PM $0.00005
+0.03%
$99.69 million $675,131
Apr 13, 2 PM $0.0000499
-0.13%
$99.54 million $722,827
Apr 13, 1 PM $0.00005
+0.05%
$99.74 million $784,458
Apr 13, 12 PM $0.00005
-0.01%
$99.68 million $695,067
Apr 13, 11 AM $0.00005
+0.11%
$99.68 million $639,199
Apr 13, 10 AM $0.00005
+0.03%
$99.66 million $638,872
Apr 13, 9 AM $0.0000499
+0.00%
$99.59 million $638,926
Apr 13, 8 AM $0.0000499
-0.07%
$99.64 million $638,640
Apr 13, 7 AM $0.00005
+0.17%
$99.71 million $639,393
Apr 13, 6 AM $0.0000499
-0.12%
$99.62 million $638,233
Apr 13, 5 AM $0.00005
-0.06%
$99.71 million $639,345
Apr 13, 4 AM $0.00005
+0.00%
$99.7 million $639,512