Smilek Historical Data

SMILEK Page 44
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.00005
+0.00%
$99.7 million $639,512
Apr 13, 3 AM $0.00005
+0.00%
$99.7 million $638,952
Apr 12, 10 PM $0.0000499
-0.06%
$99.64 million $639,050
Apr 12, 9 PM $0.00005
+0.08%
$99.71 million $639,437
Apr 12, 8 PM $0.0000499
-0.05%
$99.63 million $340,333
Apr 12, 7 PM $0.00005
+0.07%
$99.68 million $315,433
Apr 12, 6 PM $0.00005
+0.07%
$99.71 million $435,924
Apr 12, 5 PM $0.0000499
-0.13%
$99.64 million $399,727
Apr 12, 4 PM $0.00005
+0.07%
$99.77 million $363,756
Apr 12, 3 PM $0.0000499
-0.07%
$99.58 million $363,228
Apr 12, 2 PM $0.0000499
-0.15%
$99.6 million $302,895
Apr 12, 1 PM $0.00005
+0.05%
$99.71 million $243,186
Apr 12, 12 PM $0.0000499
+0.00%
$99.65 million $243,804
Apr 12, 11 AM $0.00005
-0.01%
$99.81 million $243,886
Apr 12, 10 AM $0.00005
-0.04%
$99.7 million $244,322
Apr 12, 9 AM $0.00005
-0.03%
$99.72 million $244,294
Apr 12, 8 AM $0.00005
-0.01%
$99.71 million $244,253
Apr 12, 7 AM $0.00005
-0.02%
$99.73 million $244,244
Apr 12, 6 AM $0.00005
-0.07%
$99.67 million $244,104
Apr 12, 5 AM $0.00005
-0.05%
$99.72 million $244,223
Apr 12, 3 AM $0.00005
+0.08%
$99.75 million $244,416
Apr 12, 2 AM $0.0000501
-0.18%
$99.96 million $253,360
Apr 12, 1 AM $0.0000501
+0.00%
$100.03 million $253,803
Apr 11, 11 PM $0.0000501
+0.26%
$99.93 million $253,636
Apr 11, 10 PM $0.0000499
+0.00%
$99.62 million $252,688
Apr 11, 9 PM $0.00005
-0.09%
$99.69 million $252,725
Apr 11, 8 PM $0.00005
+0.06%
$99.75 million $252,946
Apr 11, 7 PM $0.00005
-0.07%
$99.7 million $180,824
Apr 11, 6 PM $0.00005
+0.02%
$99.75 million $24,055
Apr 11, 5 PM $0.00005
-0.62%
$99.66 million $523,324
Apr 11, 4 PM $0.0000503
+0.28%
$100.28 million $526,760
Apr 11, 3 PM $0.0000501
+0.08%
$99.99 million $524,966
Apr 11, 2 PM $0.00005
-0.16%
$99.85 million $523,881
Apr 11, 1 PM $0.00005
+0.06%
$99.84 million $1.43 million
Apr 11, 12 PM $0.00005
-0.14%
$99.7 million $1.43 million
Apr 11, 11 AM $0.0000501
-0.05%
$99.85 million $1.43 million
Apr 11, 10 AM $0.00005
+0.10%
$99.84 million $1.43 million
Apr 11, 9 AM $0.00005
+0.02%
$99.71 million $1.43 million
Apr 11, 8 AM $0.00005
+0.00%
$99.7 million $1.44 million
Apr 11, 7 AM $0.00005
-0.01%
$99.71 million $1.44 million
Apr 11, 6 AM $0.00005
-0.02%
$99.71 million $1.44 million
Apr 11, 5 AM $0.00005
+0.03%
$99.7 million $1.44 million
Apr 11, 4 AM $0.0000499
+0.07%
$99.65 million $1.44 million
Apr 11, 3 AM $0.0000499
-0.10%
$99.59 million $1.44 million
Apr 11, 2 AM $0.00005
+0.00%
$99.68 million $1.44 million
Apr 11, 1 AM $0.00005
+0.00%
$99.72 million $1.44 million
Apr 10, 11 PM $0.00005
+0.00%
$99.68 million $1.44 million
Apr 10, 10 PM $0.00005
+0.00%
$99.67 million $1.44 million
Apr 10, 9 PM $0.0000499
+0.02%
$99.64 million $1.44 million
Apr 10, 8 PM $0.0000499
-0.03%
$99.65 million $1.44 million