Smilek Historical Data

SMILEK Page 45
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000047
+0.06%
$ 93.74 million $ 321,879
Feb 18, 10 PM $ 0.000047
-0.10%
$ 93.72 million $ 251,870
Feb 18, 9 PM $ 0.000047
+0.09%
$ 93.7 million $ 252,110
Feb 18, 8 PM $ 0.0000471
-0.19%
$ 93.92 million $ 189,414
Feb 18, 7 PM $ 0.0000472
+0.64%
$ 94.08 million $ 187,858
Feb 18, 6 PM $ 0.0000469
+0.00%
$ 93.54 million $ 80,868
Feb 18, 5 PM $ 0.0000471
+0.15%
$ 93.89 million $ 80,905
Feb 18, 4 PM $ 0.000047
+0.14%
$ 93.74 million $ 81,041
Feb 18, 3 PM $ 0.0000469
+0.00%
$ 93.61 million $ 61,209
Feb 18, 2 PM $ 0.0000454
+0.00%
$ 90.52 million $ 41,932
Feb 18, 12 PM $ 0.000047
+0.00%
$ 93.7 million $ 61,425
Feb 18, 11 AM $ 0.000047
-0.23%
$ 93.7 million $ 61,498
Feb 18, 10 AM $ 0.0000471
+0.18%
$ 93.95 million $ 42,030
Feb 18, 9 AM $ 0.000047
+2.71%
$ 93.99 million $ 41,969
Feb 18, 8 AM $ 0.0000469
-0.08%
$ 93.55 million $ 12,534
Feb 18, 7 AM $ 0.000047
+0.09%
$ 93.69 million $ 2,907
Feb 18, 6 AM $ 0.0000469
-0.20%
$ 93.63 million $ 2,902
Feb 18, 5 AM $ 0.000047
+0.05%
$ 93.74 million $ 2,904
Feb 18, 4 AM $ 0.000047
-0.05%
$ 93.71 million $ 2,898
Feb 18, 1 AM $ 0.000047
-0.06%
$ 93.73 million $ 268,890
Feb 18, 12 AM $ 0.000047
+0.00%
$ 93.77 million $ 246,371
Feb 17, 10 PM $ 0.000047
+0.12%
$ 93.77 million $ 246,352
Feb 17, 9 PM $ 0.0000469
-0.04%
$ 93.64 million $ 246,026
Feb 17, 8 PM $ 0.000047
-0.08%
$ 93.73 million $ 246,111
Feb 17, 7 PM $ 0.000047
+0.07%
$ 93.75 million $ 246,303
Feb 17, 6 PM $ 0.000047
-0.19%
$ 93.69 million $ 204,144
Feb 17, 5 PM $ 0.0000471
+0.27%
$ 93.91 million $ 204,622
Feb 17, 4 PM $ 0.0000469
-0.09%
$ 93.6 million $ 204,069
Feb 17, 3 PM $ 0.0000469
-0.32%
$ 93.67 million $ 204,120
Feb 17, 2 PM $ 0.0000471
+0.19%
$ 93.95 million $ 204,732
Feb 17, 1 PM $ 0.000047
+0.02%
$ 93.77 million $ 204,303
Feb 17, 12 PM $ 0.000047
+0.04%
$ 93.75 million $ 204,256
Feb 17, 11 AM $ 0.000047
+0.10%
$ 93.79 million $ 204,338
Feb 17, 10 AM $ 0.000047
-0.04%
$ 93.74 million $ 204,124
Feb 17, 9 AM $ 0.000047
-0.09%
$ 93.78 million $ 131,417
Feb 17, 8 AM $ 0.000047
-0.03%
$ 93.73 million $ 82,518
Feb 17, 7 AM $ 0.000047
+0.04%
$ 93.76 million $ 82,424
Feb 17, 6 AM $ 0.000047
+0.06%
$ 93.73 million $ 81,459
Feb 17, 5 AM $ 0.0000469
-0.11%
$ 93.67 million $ 81,205
Feb 17, 3 AM $ 0.000047
-0.43%
$ 93.72 million $ 50,696
Feb 17, 1 AM $ 0.000047
+0.02%
$ 93.71 million $ 228,088
Feb 17, 12 AM $ 0.000047
+0.03%
$ 93.7 million $ 200,121
Feb 16, 11 PM $ 0.000047
+0.00%
$ 93.74 million $ 190,018
Feb 16, 10 PM $ 0.0000469
+0.02%
$ 93.67 million $ 190,017
Feb 16, 9 PM $ 0.000047
-0.07%
$ 93.73 million $ 189,829
Feb 16, 8 PM $ 0.000047
-0.11%
$ 93.7 million $ 190,131
Feb 16, 7 PM $ 0.000047
+0.06%
$ 93.71 million $ 190,023
Feb 16, 6 PM $ 0.0000469
-0.11%
$ 93.66 million $ 189,835
Feb 16, 5 PM $ 0.000047
+0.21%
$ 93.75 million $ 190,036
Feb 16, 4 PM $ 0.0000469
-0.12%
$ 93.67 million $ 189,850