Smilek Historical Data

SMILEK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $0.00005
+0.04%
$99.68 million $1.44 million
Apr 10, 6 PM $0.0000499
+0.02%
$99.64 million $1.43 million
Apr 10, 5 PM $0.0000499
+0.06%
$99.62 million $1.52 million
Apr 10, 4 PM $0.00005
+0.03%
$99.76 million $1.52 million
Apr 10, 3 PM $0.0000499
+0.00%
$99.61 million $1.52 million
Apr 10, 2 PM $0.00005
+0.00%
$99.84 million $1.52 million
Apr 10, 1 PM $0.0000501
+0.32%
$99.87 million $1.51 million
Apr 10, 12 PM $0.0000499
+0.00%
$99.55 million $608,659
Apr 10, 11 AM $0.0000499
+0.04%
$99.64 million $608,915
Apr 10, 10 AM $0.00005
+0.00%
$99.75 million $896,809
Apr 10, 9 AM $0.00005
+0.00%
$99.73 million $896,715
Apr 10, 8 AM $0.00005
-0.01%
$99.75 million $1.22 million
Apr 10, 6 AM $0.0000501
+0.28%
$99.86 million $1.23 million
Apr 10, 5 AM $0.00005
-0.09%
$99.66 million $1.22 million
Apr 10, 4 AM $0.00005
+0.01%
$99.77 million $1.23 million
Apr 9, 10 PM $0.0000499
-0.04%
$99.63 million $1.22 million
Apr 9, 9 PM $0.0000499
-0.05%
$99.62 million $1.22 million
Apr 9, 8 PM $0.0000499
+0.04%
$99.63 million $1.23 million
Apr 9, 7 PM $0.0000499
-0.03%
$99.62 million $1.22 million
Apr 9, 6 PM $0.0000499
+0.01%
$99.65 million $1.95 million
Apr 9, 5 PM $0.0000499
+0.04%
$99.65 million $1.79 million
Apr 9, 4 PM $0.0000499
+0.09%
$99.64 million $1.37 million
Apr 9, 3 PM $0.0000499
-0.47%
$99.52 million $1.37 million
Apr 9, 2 PM $0.00005
+0.25%
$99.8 million $1.37 million
Apr 9, 1 PM $0.0000499
-0.22%
$99.59 million $1.37 million
Apr 9, 12 PM $0.00005
+0.00%
$99.82 million $1.37 million
Apr 9, 11 AM $0.00005
+0.05%
$99.69 million $1.7 million
Apr 9, 10 AM $0.00005
+0.01%
$99.69 million $1.69 million
Apr 9, 9 AM $0.00005
+0.01%
$99.68 million $1.57 million
Apr 9, 8 AM $0.00005
+0.00%
$99.66 million $1.07 million
Apr 9, 7 AM $0.00005
-0.02%
$99.71 million $1.08 million
Apr 9, 6 AM $0.00005
+0.01%
$99.73 million $1.1 million
Apr 9, 5 AM $0.00005
-0.12%
$99.79 million $1.1 million
Apr 9, 4 AM $0.0000501
+0.00%
$99.91 million $648,814
Apr 8, 9 PM $0.00005
+0.00%
$99.71 million $1.1 million
Apr 8, 8 PM $0.0000499
-0.13%
$99.63 million $1.1 million
Apr 8, 7 PM $0.00005
-0.10%
$99.75 million $1.1 million
Apr 8, 6 PM $0.00005
+0.13%
$99.85 million $1.1 million
Apr 8, 5 PM $0.00005
-0.07%
$99.74 million $357,258
Apr 8, 4 PM $0.00005
-0.03%
$99.81 million $1.46 million
Apr 8, 3 PM $0.0000501
-0.13%
$99.91 million $1.46 million
Apr 8, 2 PM $0.0000501
+0.49%
$100.02 million $1.46 million
Apr 8, 1 PM $0.0000499
-0.02%
$99.52 million $1.57 million
Apr 8, 12 PM $0.0000499
-0.19%
$99.54 million $1.41 million
Apr 8, 11 AM $0.00005
-0.10%
$99.68 million $1.25 million
Apr 8, 10 AM $0.00005
+0.03%
$99.79 million $1.27 million
Apr 8, 9 AM $0.00005
+0.01%
$99.71 million $1.26 million
Apr 8, 8 AM $0.00005
+0.01%
$99.7 million $1.26 million
Apr 8, 7 AM $0.00005
+0.13%
$99.7 million $1.26 million
Apr 8, 6 AM $0.0000499
-0.14%
$99.51 million $1.25 million