Smilek Historical Data

SMILEK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $0.0000501
+0.49%
$100.02 million $1.46 million
Apr 8, 1 PM $0.0000499
-0.02%
$99.52 million $1.57 million
Apr 8, 12 PM $0.0000499
-0.19%
$99.54 million $1.41 million
Apr 8, 11 AM $0.00005
-0.10%
$99.68 million $1.25 million
Apr 8, 10 AM $0.00005
+0.03%
$99.79 million $1.27 million
Apr 8, 9 AM $0.00005
+0.01%
$99.71 million $1.26 million
Apr 8, 8 AM $0.00005
+0.01%
$99.7 million $1.26 million
Apr 8, 7 AM $0.00005
+0.13%
$99.7 million $1.26 million
Apr 8, 6 AM $0.0000499
-0.14%
$99.51 million $1.25 million
Apr 8, 5 AM $0.0000499
-0.11%
$99.64 million $1.25 million
Apr 8, 4 AM $0.00005
+0.08%
$99.76 million $1.25 million
Apr 7, 11 PM $0.0000498
-0.05%
$99.45 million $1.25 million
Apr 7, 10 PM $0.0000499
-0.01%
$99.5 million $1.25 million
Apr 7, 9 PM $0.0000499
+0.00%
$99.48 million $1.25 million
Apr 7, 8 PM $0.0000499
+0.01%
$99.55 million $1.25 million
Apr 7, 6 PM $0.0000501
+0.02%
$99.87 million $1.27 million
Apr 7, 5 PM $0.0000501
-0.02%
$99.85 million $1.6 million
Apr 7, 4 PM $0.0000501
-0.03%
$99.87 million $499,098
Apr 7, 3 PM $0.0000501
-0.13%
$99.9 million $940,542
Apr 7, 2 PM $0.0000501
+0.25%
$100.04 million $881,747
Apr 7, 1 PM $0.00005
-0.04%
$99.8 million $819,583
Apr 7, 12 PM $0.00005
-0.10%
$99.85 million $820,128
Apr 7, 11 AM $0.0000501
+0.00%
$99.89 million $805,734
Apr 7, 10 AM $0.0000501
+0.02%
$99.87 million $805,420
Apr 7, 7 AM $0.0000501
+0.09%
$100.02 million $790,912
Apr 7, 6 AM $0.0000501
+0.04%
$99.93 million $795,004
Apr 7, 5 AM $0.0000501
+0.10%
$99.88 million $794,696
Apr 7, 4 AM $0.00005
-0.01%
$99.8 million $794,088
Apr 7, 12 AM $0.00005
-0.16%
$99.83 million $798,526
Apr 6, 11 PM $0.0000502
-0.04%
$100.08 million $799,775
Apr 6, 9 PM $0.00005
+0.00%
$99.81 million $798,322
Apr 6, 8 PM $0.00005
+0.05%
$99.81 million $798,429
Apr 6, 6 PM $0.00005
-0.04%
$99.77 million $810,452
Apr 6, 5 PM $0.00005
+0.01%
$99.83 million $465,132
Apr 6, 4 PM $0.00005
-0.12%
$99.75 million $464,842
Apr 6, 3 PM $0.0000501
+0.02%
$99.88 million $58,918
Apr 6, 1 PM $0.00005
-0.07%
$99.7 million $967,134
Apr 6, 12 PM $0.00005
+0.06%
$99.75 million $968,128
Apr 6, 11 AM $0.00005
-0.06%
$99.68 million $967,307
Apr 6, 10 AM $0.0000499
+0.21%
$99.56 million $966,200
Apr 6, 9 AM $0.0000498
-0.42%
$99.29 million $963,505
Apr 6, 8 AM $0.00005
-0.10%
$99.71 million $967,519
Apr 6, 7 AM $0.00005
+0.11%
$99.81 million $968,432
Apr 6, 6 AM $0.00005
-0.07%
$99.72 million $967,336
Apr 6, 5 AM $0.00005
+0.03%
$99.78 million $963,820
Apr 6, 4 AM $0.00005
-0.02%
$99.75 million $963,315
Apr 6, 3 AM $0.00005
+0.00%
$99.82 million $971,447
Apr 5, 10 PM $0.00005
-0.11%
$99.73 million $971,316
Apr 5, 9 PM $0.00005
+0.02%
$99.83 million $972,196
Apr 5, 8 PM $0.00005
-0.04%
$99.81 million $971,844