Smilek Historical Data

SMILEK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.00005
+0.06%
$99.8 million $972,196
Apr 5, 6 PM $0.00005
+0.02%
$99.75 million $958,661
Apr 5, 5 PM $0.00005
-0.04%
$99.82 million $959,126
Apr 5, 4 PM $0.0000501
+0.10%
$99.87 million $959,679
Apr 5, 3 PM $0.00005
-0.10%
$99.77 million $971,138
Apr 5, 2 PM $0.0000501
+0.11%
$99.87 million $846,187
Apr 5, 1 PM $0.00005
+0.17%
$99.76 million $461,136
Apr 5, 12 PM $0.0000499
-0.06%
$99.59 million $529,710
Apr 5, 11 AM $0.0000499
-0.02%
$99.64 million $596,038
Apr 5, 10 AM $0.00005
+0.13%
$99.66 million $695,209
Apr 5, 9 AM $0.00005
+0.00%
$99.65 million $694,625
Apr 5, 8 AM $0.00005
-0.13%
$99.67 million $695,154
Apr 5, 7 AM $0.00005
-0.05%
$99.8 million $704,533
Apr 5, 6 AM $0.0000499
-0.01%
$99.65 million $704,230
Apr 5, 4 AM $0.00005
+0.06%
$99.72 million $705,055
Apr 5, 12 AM $0.0000499
+0.00%
$-- $716,699
Apr 4, 11 PM $0.00005
+0.00%
$99.67 million $717,362
Apr 4, 10 PM $0.00005
+0.10%
$99.8 million $717,746
Apr 4, 9 PM $0.00005
+0.06%
$99.73 million $717,055
Apr 4, 5 PM $0.0000499
-0.01%
$99.5 million $732,154
Apr 4, 4 PM $0.0000499
-0.06%
$99.55 million $732,990
Apr 4, 2 PM $0.0000499
-0.02%
$99.63 million $725,156
Apr 4, 1 PM $0.0000499
-0.19%
$99.6 million $708,709
Apr 4, 12 PM $0.0000501
+0.15%
$99.89 million $205,794
Apr 4, 11 AM $0.00005
+0.02%
$99.84 million $156,132
Apr 4, 10 AM $0.0000502
+0.00%
$-- $301,806
Apr 4, 8 AM $0.0000499
+0.08%
$99.52 million $318,404
Apr 4, 7 AM $0.0000498
-0.39%
$99.43 million $793,254
Apr 4, 6 AM $0.00005
+0.42%
$99.82 million $818,108
Apr 4, 5 AM $0.0000498
+0.05%
$99.37 million $814,747
Apr 4, 4 AM $0.0000498
-0.08%
$99.31 million $353,695
Apr 4, 3 AM $0.0000499
-0.03%
$99.65 million $408,596
Apr 4, 2 AM $0.00005
-0.02%
$99.71 million $874,757
Apr 3, 8 PM $0.00005
+0.11%
$99.7 million $887,701
Apr 3, 7 PM $0.0000499
-0.13%
$99.56 million $886,599
Apr 3, 6 PM $0.00005
+0.02%
$99.69 million $883,686
Apr 3, 5 PM $0.00005
+0.05%
$99.7 million $879,416
Apr 3, 4 PM $0.00005
+0.00%
$99.66 million $871,368
Apr 3, 3 PM $0.00005
-0.03%
$99.66 million $884,488
Apr 3, 11 AM $0.00005
+0.15%
$99.8 million $877,280
Apr 3, 10 AM $0.00005
-0.14%
$99.65 million $875,945
Apr 3, 9 AM $0.00005
+0.21%
$99.81 million $869,287
Apr 3, 8 AM $0.0000499
+0.26%
$99.6 million $633,726
Apr 3, 7 AM $0.0000498
-0.15%
$99.35 million $485,200
Apr 3, 6 AM $0.0000499
+0.06%
$99.51 million $459,010
Apr 3, 5 AM $0.00005
+0.15%
$99.72 million $477,975
Apr 3, 4 AM $0.0000499
-0.02%
$99.63 million $468,592
Apr 3, 2 AM $0.00005
+0.07%
$99.82 million $488,089
Apr 3, 12 AM $0.00005
+0.00%
$99.7 million $479,073
Apr 2, 10 PM $0.00005
+0.01%
$99.78 million $479,324