Coinranking
Smilek Historical Data
SMILEK
Page 5
| Date | | |
|---|---|---|
| Oct 17, 2024 | $ 0.0₅21 | -7.40% |
| Oct 16, 2024 | $ 0.0₅227 | +3.93% |
| Oct 15, 2024 | $ 0.0₅219 | -3.40% |
| Oct 14, 2024 | $ 0.0₅226 | +7.90% |
| Oct 13, 2024 | $ 0.0₅21 | -0.92% |
| Oct 12, 2024 | $ 0.0₅211 | -2.41% |
| Oct 11, 2024 | $ 0.0₅217 | +12.96% |
| Oct 10, 2024 | $ 0.0₅192 | -0.26% |
| Oct 9, 2024 | $ 0.0₅192 | -6.05% |
| Oct 8, 2024 | $ 0.0₅204 | -8.16% |
| Oct 7, 2024 | $ 0.0₅223 | -1.59% |
| Oct 6, 2024 | $ 0.0₅226 | +5.30% |
| Oct 5, 2024 | $ 0.0₅215 | -1.37% |
| Oct 4, 2024 | $ 0.0₅218 | +2.53% |
| Oct 3, 2024 | $ 0.0₅212 | -1.30% |
| Oct 2, 2024 | $ 0.0₅215 | -3.48% |
| Oct 1, 2024 | $ 0.0₅223 | -3.24% |
| Sep 30, 2024 | $ 0.0₅231 | -12.70% |
| Sep 29, 2024 | $ 0.0₅263 | +8.15% |
| Sep 28, 2024 | $ 0.0₅242 | +2.19% |
| Sep 27, 2024 | $ 0.0₅235 | +20.06% |
| Sep 26, 2024 | $ 0.0₅196 | +5.05% |
| Sep 25, 2024 | $ 0.0₅186 | -4.12% |
| Sep 24, 2024 | $ 0.0₅193 | +6.02% |
| Sep 23, 2024 | $ 0.0₅182 | -6.95% |
| Sep 22, 2024 | $ 0.0₅194 | -8.49% |
| Sep 21, 2024 | $ 0.0₅209 | -1.77% |
| Sep 20, 2024 | $ 0.0₅213 | +5.96% |
| Sep 19, 2024 | $ 0.0₅201 | +3.31% |
| Sep 18, 2024 | $ 0.0₅195 | +11.19% |
| Sep 17, 2024 | $ 0.0₅175 | -1.71% |
| Sep 16, 2024 | $ 0.0₅178 | -1.12% |
| Sep 15, 2024 | $ 0.0₅181 | -4.19% |
| Sep 14, 2024 | $ 0.0₅189 | +0.53% |
| Sep 13, 2024 | $ 0.0₅191 | +2.64% |
| Sep 12, 2024 | $ 0.0₅186 | +1.66% |
| Sep 11, 2024 | $ 0.0₅183 | -3.71% |
| Sep 10, 2024 | $ 0.0₅19 | -1.53% |
| Sep 9, 2024 | $ 0.0₅193 | +2.72% |
| Sep 8, 2024 | $ 0.0₅188 | +3.18% |
| Sep 7, 2024 | $ 0.0₅182 | -1.06% |
| Sep 6, 2024 | $ 0.0₅184 | -2.62% |
| Sep 5, 2024 | $ 0.0₅189 | -6.42% |
| Sep 4, 2024 | $ 0.0₅202 | +5.20% |
| Sep 3, 2024 | $ 0.0₅192 | -5.89% |
| Sep 2, 2024 | $ 0.0₅204 | +2.01% |
| Sep 1, 2024 | $ 0.0₅2 | -1.48% |
| Aug 31, 2024 | $ 0.0₅203 | -2.41% |
| Aug 30, 2024 | $ 0.0₅208 | -4.16% |
| Aug 29, 2024 | $ 0.0₅215 | -5.68% |