Smilek Historical Data

SMILEK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₅159
+2.25%
$ 3.19 million $ 2,366
Dec 9, 2024 $ 0.0₅155
-4.66%
$ 3.12 million $ 1,195
Dec 8, 2024 $ 0.0₅163
-6.43%
$ 3.27 million $ 131
Dec 6, 2024 $ 0.0₅168
+1.88%
$ -- $ 2,778
Dec 5, 2024 $ 0.0₅165
+3.51%
$ 3.32 million $ 3,796
Dec 4, 2024 $ 0.0₅159
-2.68%
$ 3.2 million $ 1,382
Dec 3, 2024 $ 0.0₅164
+3.08%
$ 3.29 million $ 1,912
Dec 2, 2024 $ 0.0₅164
-9.73%
$ 3.3 million $ 2,938
Dec 1, 2024 $ 0.0₅182
+1.56%
$ 3.66 million $ 1,415
Nov 30, 2024 $ 0.0₅179
-5.08%
$ 3.6 million $ 2,411
Nov 29, 2024 $ 0.0₅189
-0.11%
$ 3.79 million $ 1,808
Nov 28, 2024 $ 0.0₅189
-2.07%
$ 3.8 million $ 1,257
Nov 27, 2024 $ 0.0₅193
+8.43%
$ 3.88 million $ 4,379
Nov 26, 2024 $ 0.0₅178
-1.66%
$ 3.58 million $ 8,522
Nov 25, 2024 $ 0.0₅199
+3.43%
$ -- $ 34,669
Nov 24, 2024 $ 0.0₅193
-11.12%
$ 3.87 million $ 63,107
Nov 23, 2024 $ 0.0₅216
-11.56%
$ 4.33 million $ 28,859
Nov 22, 2024 $ 0.0₅24
+10.85%
$ 4.82 million $ 111,190
Nov 21, 2024 $ 0.0₅217
+10.01%
$ 4.35 million $ 25,888
Nov 20, 2024 $ 0.0₅197
-4.46%
$ 3.96 million $ 15,584
Nov 19, 2024 $ 0.0₅206
-4.05%
$ 4.14 million $ 34,223
Nov 18, 2024 $ 0.0₅215
-3.81%
$ 4.31 million $ 79,140
Nov 17, 2024 $ 0.0₅222
+7.10%
$ 4.45 million $ 82,512
Nov 16, 2024 $ 0.0₅207
-6.80%
$ 4.16 million $ 107,155
Nov 15, 2024 $ 0.0₅222
+12.17%
$ 4.46 million $ 102,287
Nov 14, 2024 $ 0.0₅2
-2.44%
$ 4.02 million $ 88,541
Nov 13, 2024 $ 0.0₅205
-4.16%
$ 4.12 million $ 80,111
Nov 12, 2024 $ 0.0₅217
-0.41%
$ 4.36 million $ 23,212
Nov 11, 2024 $ 0.0₅218
+5.98%
$ 4.38 million $ 56,218
Nov 10, 2024 $ 0.0₅205
-5.65%
$ 4.13 million $ 84,911
Nov 9, 2024 $ 0.0₅217
+8.98%
$ 4.36 million $ 38,954
Nov 8, 2024 $ 0.0₅217
+0.09%
$ 4.36 million $ 109,983
Nov 7, 2024 $ 0.0₅218
-7.21%
$ 4.37 million $ 95,344
Nov 6, 2024 $ 0.0₅234
+9.32%
$ 4.71 million $ 90,749
Nov 5, 2024 $ 0.0₅214
+3.93%
$ 4.3 million $ 230,528
Nov 4, 2024 $ 0.0₅202
-2.84%
$ 4.06 million $ 206,414
Nov 3, 2024 $ 0.0₅207
-60.90%
$ 4.15 million $ 132,298
Nov 2, 2024 $ 0.0₅527
+142.28%
$ 10.58 million $ 16,009
Nov 1, 2024 $ 0.0₅218
-2.13%
$ 4.39 million $ 259,091
Oct 31, 2024 $ 0.0₅223
-3.83%
$ 4.48 million $ 301,121
Oct 30, 2024 $ 0.0₅232
+0.76%
$ 4.66 million $ 266,167
Oct 29, 2024 $ 0.0₅23
-1.63%
$ 4.63 million $ 134,918
Oct 28, 2024 $ 0.0₅236
+1.25%
$ 4.74 million $ 86,424
Oct 27, 2024 $ 0.0₅235
+4.22%
$ 4.72 million $ 194,679
Oct 26, 2024 $ 0.0₅225
+2.55%
$ 4.53 million $ 120,245
Oct 25, 2024 $ 0.0₅219
-8.84%
$ 4.41 million $ 136,904
Oct 24, 2024 $ 0.0₅241
+6.66%
$ 4.84 million $ 210,753
Oct 23, 2024 $ 0.0₅226
-2.79%
$ 4.53 million $ 97,120
Oct 22, 2024 $ 0.0₅244
+7.99%
$ 4.9 million $ 24,894
Oct 21, 2024 $ 0.0₅226
-1.36%
$ 4.54 million $ 96,198