Smilek Historical Data

SMILEK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₅21
-7.40%
$ 4.23 million $ 63,651
Oct 16, 2024 $ 0.0₅227
+3.93%
$ 4.56 million $ 30,079
Oct 15, 2024 $ 0.0₅219
-3.40%
$ 4.39 million $ 82,777
Oct 14, 2024 $ 0.0₅226
+7.90%
$ 4.54 million $ 35,039
Oct 13, 2024 $ 0.0₅21
-0.92%
$ 4.21 million $ 65,362
Oct 12, 2024 $ 0.0₅211
-2.41%
$ 4.25 million $ 42,651
Oct 11, 2024 $ 0.0₅217
+12.96%
$ 4.35 million $ 45,751
Oct 10, 2024 $ 0.0₅192
-0.26%
$ 3.85 million $ 29,478
Oct 9, 2024 $ 0.0₅192
-6.05%
$ 3.86 million $ 133,498
Oct 8, 2024 $ 0.0₅204
-8.16%
$ 4.11 million $ 131,399
Oct 7, 2024 $ 0.0₅223
-1.59%
$ 4.47 million $ 49,793
Oct 6, 2024 $ 0.0₅226
+5.30%
$ 4.54 million $ 44,859
Oct 5, 2024 $ 0.0₅215
-1.37%
$ 4.31 million $ 58,851
Oct 4, 2024 $ 0.0₅218
+2.53%
$ 4.37 million $ 11,294
Oct 3, 2024 $ 0.0₅212
-1.30%
$ 4.27 million $ 51,704
Oct 2, 2024 $ 0.0₅215
-3.48%
$ 4.33 million $ 59,763
Oct 1, 2024 $ 0.0₅223
-3.24%
$ 4.48 million $ 37,299
Sep 30, 2024 $ 0.0₅231
-12.70%
$ 4.63 million $ 41,697
Sep 29, 2024 $ 0.0₅263
+8.15%
$ 5.29 million $ 33,107
Sep 28, 2024 $ 0.0₅242
+2.19%
$ 4.86 million $ 67,403
Sep 27, 2024 $ 0.0₅235
+20.06%
$ 4.71 million $ 70,210
Sep 26, 2024 $ 0.0₅196
+5.05%
$ 3.93 million $ 68,538
Sep 25, 2024 $ 0.0₅186
-4.12%
$ 3.74 million $ 68,607
Sep 24, 2024 $ 0.0₅193
+6.02%
$ 3.88 million $ 51,158
Sep 23, 2024 $ 0.0₅182
-6.95%
$ 3.66 million $ 61,848
Sep 22, 2024 $ 0.0₅194
-8.49%
$ 3.9 million $ 66,211
Sep 21, 2024 $ 0.0₅209
-1.77%
$ 4.2 million $ 81,846
Sep 20, 2024 $ 0.0₅213
+5.96%
$ 4.28 million $ 79,547
Sep 19, 2024 $ 0.0₅201
+3.31%
$ 4.04 million $ 110,236
Sep 18, 2024 $ 0.0₅195
+11.19%
$ 3.91 million $ 101,183
Sep 17, 2024 $ 0.0₅175
-1.71%
$ 3.51 million $ 89,163
Sep 16, 2024 $ 0.0₅178
-1.12%
$ 3.58 million $ 89,733
Sep 15, 2024 $ 0.0₅181
-4.19%
$ 3.64 million $ 99,741
Sep 14, 2024 $ 0.0₅189
+0.53%
$ 3.8 million $ 115,328
Sep 13, 2024 $ 0.0₅191
+2.64%
$ 3.84 million $ 148,077
Sep 12, 2024 $ 0.0₅186
+1.66%
$ 3.74 million $ 316,173
Sep 11, 2024 $ 0.0₅183
-3.71%
$ 3.68 million $ 298,993
Sep 10, 2024 $ 0.0₅19
-1.53%
$ 3.82 million $ 273,537
Sep 9, 2024 $ 0.0₅193
+2.72%
$ 3.88 million $ 381,975
Sep 8, 2024 $ 0.0₅188
+3.18%
$ 3.77 million $ 174,365
Sep 7, 2024 $ 0.0₅182
-1.06%
$ 3.66 million $ 147,071
Sep 6, 2024 $ 0.0₅184
-2.62%
$ 3.7 million $ 137,315
Sep 5, 2024 $ 0.0₅189
-6.42%
$ 3.8 million $ 126,186
Sep 4, 2024 $ 0.0₅202
+5.20%
$ 4.06 million $ 137,458
Sep 3, 2024 $ 0.0₅192
-5.89%
$ 3.86 million $ 105,347
Sep 2, 2024 $ 0.0₅204
+2.01%
$ 4.1 million $ 122,156
Sep 1, 2024 $ 0.0₅2
-1.48%
$ 4.02 million $ 150,651
Aug 31, 2024 $ 0.0₅203
-2.41%
$ 4.08 million $ 168,971
Aug 30, 2024 $ 0.0₅208
-4.16%
$ 4.18 million $ 182,352
Aug 29, 2024 $ 0.0₅215
-5.68%
$ 4.32 million $ 217,311