Smilek Historical Data

SMILEK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 770
Jul 29, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 774
Jul 28, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 792
Jul 28, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 797
Jul 28, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 808
Jul 28, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 782
Jul 28, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 779
Jul 28, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 769
Jul 28, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 766
Jul 28, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 758
Jul 28, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 750
Jul 28, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 743
Jul 28, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 738
Jul 28, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 758
Jul 28, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 754
Jul 28, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 756
Jul 28, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 754
Jul 28, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 765
Jul 28, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 751
Jul 28, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 740
Jul 28, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 744
Jul 28, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 746
Jul 28, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 724
Jul 28, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 762
Jul 28, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 752
Jul 27, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 745
Jul 27, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 753
Jul 27, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 742
Jul 27, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 741
Jul 27, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 742
Jul 27, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 736
Jul 27, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 734
Jul 27, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 735
Jul 27, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 740
Jul 27, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 760
Jul 27, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 760
Jul 27, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 751
Jul 27, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 753
Jul 27, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 783
Jul 27, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 784
Jul 27, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 770
Jul 27, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 753
Jul 27, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 779
Jul 27, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 773
Jul 27, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 762
Jul 27, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 725
Jul 27, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 752
Jul 26, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 745
Jul 26, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 724
Jul 26, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 709