Smilek Historical Data

SMILEK Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00005
+0.02%
$ 99.73 million $ 286,970
May 26, 8 PM $ 0.00005
-0.03%
$ 99.7 million $ 286,993
May 26, 7 PM $ 0.00005
+0.03%
$ 99.73 million $ 286,308
May 26, 6 PM $ 0.00005
-0.08%
$ 99.69 million $ 287,684
May 26, 5 PM $ 0.00005
+0.01%
$ 99.76 million $ 287,888
May 26, 4 PM $ 0.00005
+0.05%
$ 99.75 million $ 287,613
May 26, 3 PM $ 0.00005
+0.16%
$ 99.71 million $ 287,315
May 26, 2 PM $ 0.0000499
-0.07%
$ 99.55 million $ 286,991
May 26, 1 PM $ 0.0000499
-0.02%
$ 99.61 million $ 287,095
May 26, 12 PM $ 0.0000499
-0.13%
$ 99.63 million $ 287,298
May 26, 11 AM $ 0.00005
+0.11%
$ 99.76 million $ 287,356
May 26, 10 AM $ 0.00005
-0.02%
$ 99.66 million $ 287,016
May 26, 9 AM $ 0.0000499
+0.02%
$ 99.65 million $ 288,457
May 26, 8 AM $ 0.0000499
+0.00%
$ 99.62 million $ 288,310
May 26, 7 AM $ 0.0000499
+0.01%
$ 99.62 million $ 287,823
May 26, 6 AM $ 0.0000499
-0.06%
$ 99.57 million $ 287,574
May 26, 5 AM $ 0.0000499
-0.02%
$ 99.62 million $ 287,784
May 26, 4 AM $ 0.0000499
-0.07%
$ 99.65 million $ 283,119
May 26, 3 AM $ 0.00005
+0.20%
$ 99.72 million $ 282,999
May 26, 2 AM $ 0.0000499
-0.02%
$ 99.52 million $ 282,712
May 26, 12 AM $ 0.00005
+0.13%
$ 99.69 million $ 256,276
May 25, 11 PM $ 0.0000499
+0.06%
$ 99.56 million $ 275,756
May 25, 10 PM $ 0.0000499
-0.16%
$ 99.5 million $ 267,878
May 25, 9 PM $ 0.00005
-0.07%
$ 99.67 million $ 268,537
May 25, 8 PM $ 0.00005
+0.03%
$ 99.74 million $ 268,547
May 25, 7 PM $ 0.00005
+0.15%
$ 99.72 million $ 269,141
May 25, 6 PM $ 0.0000499
-0.14%
$ 99.56 million $ 268,764
May 25, 5 PM $ 0.00005
+0.06%
$ 99.72 million $ 268,326
May 25, 4 PM $ 0.0000499
+0.01%
$ 99.64 million $ 268,096
May 25, 3 PM $ 0.0000499
-0.08%
$ 99.63 million $ 268,088
May 25, 2 PM $ 0.00005
+0.06%
$ 99.71 million $ 268,497
May 25, 1 PM $ 0.00005
+0.20%
$ 99.66 million $ 268,361
May 25, 12 PM $ 0.0000499
-0.24%
$ 99.47 million $ 267,931
May 25, 11 AM $ 0.00005
-0.10%
$ 99.71 million $ 268,660
May 25, 10 AM $ 0.00005
+0.18%
$ 99.81 million $ 268,943
May 25, 9 AM $ 0.00005
-0.06%
$ 99.74 million $ 267,388
May 25, 8 AM $ 0.00005
+0.11%
$ 99.81 million $ 267,676
May 25, 7 AM $ 0.00005
-0.06%
$ 99.7 million $ 267,421
May 25, 6 AM $ 0.00005
-0.07%
$ 99.77 million $ 267,408
May 25, 5 AM $ 0.00005
+0.09%
$ 99.83 million $ 267,465
May 25, 4 AM $ 0.00005
-0.01%
$ 99.73 million $ 267,262
May 25, 2 AM $ 0.0000501
+0.12%
$ 99.99 million $ 267,779
May 25, 1 AM $ 0.00005
-0.03%
$ 99.74 million $ 267,400
May 25, 12 AM $ 0.0000501
+0.01%
$ 99.9 million $ 260,809
May 24, 11 PM $ 0.0000501
-0.03%
$ 99.89 million $ 244,817
May 24, 10 PM $ 0.0000501
-0.10%
$ 99.89 million $ 144,912
May 24, 9 PM $ 0.0000501
+0.26%
$ 99.98 million $ 279,591
May 24, 8 PM $ 0.00005
-0.06%
$ 99.72 million $ 280,170
May 24, 7 PM $ 0.00005
-0.08%
$ 99.78 million $ 280,190
May 24, 6 PM $ 0.00005
-0.04%
$ 99.85 million $ 280,439