Coinranking
Smilek Historical Data
SMILEK
Page 6
| Date | | |
|---|---|---|
| Aug 28, 2024 | $ 0.0₅228 | -3.79% |
| Aug 27, 2024 | $ 0.0₅237 | -2.91% |
| Aug 26, 2024 | $ 0.0₅244 | -1.18% |
| Aug 25, 2024 | $ 0.0₅246 | -1.21% |
| Aug 24, 2024 | $ 0.0₅249 | +13.71% |
| Aug 23, 2024 | $ 0.0₅219 | +4.29% |
| Aug 22, 2024 | $ 0.0₅21 | +0.48% |
| Aug 21, 2024 | $ 0.0₅209 | +0.48% |
| Aug 20, 2024 | $ 0.0₅208 | -0.95% |
| Aug 19, 2024 | $ 0.0₅21 | -0.47% |
| Aug 18, 2024 | $ 0.0₅211 | +0.96% |
| Aug 17, 2024 | $ 0.0₅208 | +0.97% |
| Aug 16, 2024 | $ 0.0₅206 | -2.37% |
| Aug 15, 2024 | $ 0.0₅211 | +0.95% |
| Aug 14, 2024 | $ 0.0₅21 | -1.41% |
| Aug 13, 2024 | $ 0.0₅213 | +0.47% |
| Aug 12, 2024 | $ 0.0₅212 | +3.42% |
| Aug 11, 2024 | $ 0.0₅205 | -8.89% |
| Aug 10, 2024 | $ 0.0₅225 | -11.42% |
| Aug 9, 2024 | $ 0.0₅254 | -4.51% |
| Aug 8, 2024 | $ 0.0₅266 | +10.26% |
| Aug 7, 2024 | $ 0.0₅241 | +0.09% |
| Aug 6, 2024 | $ 0.0₅241 | +5.04% |
| Aug 5, 2024 | $ 0.0₅229 | +0.65% |
| Aug 4, 2024 | $ 0.0₅227 | -6.09% |
| Aug 3, 2024 | $ 0.0₅243 | -12.17% |
| Aug 2, 2024 | $ 0.0₅28 | -7.45% |
| Aug 1, 2024 | $ 0.0₅301 | -1.63% |
| Jul 31, 2024 | $ 0.0₅306 | -2.00% |
| Jul 30, 2024 | $ 0.0₅313 | -10.28% |
| Jul 29, 2024 | $ 0.0₅348 | -2.06% |
| Jul 28, 2024 | $ 0.0₅355 | +0.28% |
| Jul 27, 2024 | $ 0.0₅354 | +0.85% |
| Jul 26, 2024 | $ 0.0₅351 | +4.46% |
| Jul 25, 2024 | $ 0.0₅336 | +3.81% |
| Jul 24, 2024 | $ 0.0₅319 | -2.81% |
| Jul 23, 2024 | $ 0.0₅328 | -7.85% |
| Jul 22, 2024 | $ 0.0₅356 | -2.20% |
| Jul 21, 2024 | $ 0.0₅364 | +5.81% |
| Jul 20, 2024 | $ 0.0₅344 | +0.30% |
| Jul 19, 2024 | $ 0.0₅343 | +6.86% |
| Jul 18, 2024 | $ 0.0₅321 | +6.96% |
| Jul 17, 2024 | $ 0.0₅3 | -10.36% |
| Jul 16, 2024 | $ 0.0₅335 | +4.93% |
| Jul 15, 2024 | $ 0.0₅319 | +8.14% |
| Jul 14, 2024 | $ 0.0₅295 | +0.70% |
| Jul 13, 2024 | $ 0.0₅293 | +1.36% |
| Jul 12, 2024 | $ 0.0₅289 | -0.61% |
| Jul 11, 2024 | $ 0.0₅291 | -2.43% |
| Jul 10, 2024 | $ 0.0₅298 | -3.24% |