Smilek Historical Data

SMILEK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 726
Jul 26, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 712
Jul 26, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 747
Jul 26, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 735
Jul 26, 4 PM $ 0.00005
+0.00%
$ -- $ 749
Jul 26, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 746
Jul 26, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 720
Jul 26, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 693
Jul 26, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 732
Jul 26, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 721
Jul 26, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 693
Jul 26, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 696
Jul 26, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 668
Jul 26, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 664
Jul 26, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 685
Jul 26, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 652
Jul 26, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 663
Jul 26, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 651
Jul 26, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 643
Jul 26, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 634
Jul 26, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 620
Jul 25, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 604
Jul 25, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 596
Jul 25, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 647
Jul 25, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 623
Jul 25, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 617
Jul 25, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 613
Jul 25, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 609
Jul 25, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 694
Jul 25, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 695
Jul 25, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 690
Jul 25, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 712
Jul 25, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 751
Jul 25, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 748
Jul 25, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 796
Jul 25, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 804
Jul 25, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 508
Jul 25, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 494
Jul 25, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 935
Jul 25, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 950
Jul 25, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 965
Jul 24, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 972
Jul 24, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 992
Jul 24, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 996
Jul 24, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,079
Jul 24, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,056
Jul 24, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,067
Jul 24, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,071
Jul 24, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,069
Jul 24, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,116