Smilek Historical Data

SMILEK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0000498
-0.39%
$ 99.43 million $ 793,254
Apr 4, 6 AM $ 0.00005
+0.42%
$ 99.82 million $ 818,108
Apr 4, 5 AM $ 0.0000498
+0.05%
$ 99.37 million $ 814,747
Apr 4, 4 AM $ 0.0000498
-0.08%
$ 99.31 million $ 353,695
Apr 4, 3 AM $ 0.0000499
-0.03%
$ 99.65 million $ 408,596
Apr 4, 2 AM $ 0.00005
-0.02%
$ 99.71 million $ 874,757
Apr 3, 8 PM $ 0.00005
+0.11%
$ 99.7 million $ 887,701
Apr 3, 7 PM $ 0.0000499
-0.13%
$ 99.56 million $ 886,599
Apr 3, 6 PM $ 0.00005
+0.02%
$ 99.69 million $ 883,686
Apr 3, 5 PM $ 0.00005
+0.05%
$ 99.7 million $ 879,416
Apr 3, 4 PM $ 0.00005
+0.00%
$ 99.66 million $ 871,368
Apr 3, 3 PM $ 0.00005
-0.03%
$ 99.66 million $ 884,488
Apr 3, 11 AM $ 0.00005
+0.15%
$ 99.8 million $ 877,280
Apr 3, 10 AM $ 0.00005
-0.14%
$ 99.65 million $ 875,945
Apr 3, 9 AM $ 0.00005
+0.21%
$ 99.81 million $ 869,287
Apr 3, 8 AM $ 0.0000499
+0.26%
$ 99.6 million $ 633,726
Apr 3, 7 AM $ 0.0000498
-0.15%
$ 99.35 million $ 485,200
Apr 3, 6 AM $ 0.0000499
+0.06%
$ 99.51 million $ 459,010
Apr 3, 5 AM $ 0.00005
+0.15%
$ 99.72 million $ 477,975
Apr 3, 4 AM $ 0.0000499
-0.02%
$ 99.63 million $ 468,592
Apr 3, 2 AM $ 0.00005
+0.07%
$ 99.82 million $ 488,089
Apr 3, 12 AM $ 0.00005
+0.00%
$ 99.7 million $ 479,073
Apr 2, 10 PM $ 0.00005
+0.01%
$ 99.78 million $ 479,324
Apr 2, 9 PM $ 0.0000501
+0.11%
$ 99.86 million $ 479,578
Apr 2, 8 PM $ 0.00005
+0.05%
$ 99.76 million $ 479,196
Apr 2, 7 PM $ 0.00005
+0.09%
$ 99.71 million $ 478,958
Apr 2, 6 PM $ 0.00005
-0.07%
$ 99.69 million $ 478,753
Apr 2, 5 PM $ 0.0000499
+0.09%
$ 99.63 million $ 507,599
Apr 2, 4 PM $ 0.0000499
-0.12%
$ 99.53 million $ 506,295
Apr 2, 3 PM $ 0.00005
+0.23%
$ 99.67 million $ 493,840
Apr 2, 2 PM $ 0.0000498
-0.43%
$ 99.43 million $ 488,927
Apr 2, 1 PM $ 0.0000501
+0.18%
$ 99.85 million $ 481,381
Apr 2, 12 PM $ 0.00005
+0.08%
$ 99.7 million $ 480,627
Apr 2, 11 AM $ 0.0000499
-0.16%
$ 99.59 million $ 465,376
Apr 2, 10 AM $ 0.00005
-0.02%
$ 99.76 million $ 428,547
Apr 2, 9 AM $ 0.00005
+0.00%
$ 99.79 million $ 603,244
Apr 2, 8 AM $ 0.00005
+0.10%
$ 99.75 million $ 602,834
Apr 2, 7 AM $ 0.0000499
-0.14%
$ 99.64 million $ 450,812
Apr 2, 6 AM $ 0.00005
+0.15%
$ 99.79 million $ 314,456
Apr 2, 5 AM $ 0.00005
-0.06%
$ 99.67 million $ 297,007
Apr 2, 4 AM $ 0.00005
-0.02%
$ 99.77 million $ 325,628
Apr 2, 3 AM $ 0.0000499
+0.00%
$ 99.63 million $ 325,918
Apr 2, 2 AM $ 0.0000499
+0.02%
$ 99.63 million $ 348,314
Apr 1, 11 PM $ 0.0000499
+0.00%
$ 99.57 million $ 326,011
Apr 1, 9 PM $ 0.0000498
-0.15%
$ 99.39 million $ 325,798
Apr 1, 8 PM $ 0.0000499
+0.07%
$ 99.64 million $ 326,275
Apr 1, 7 PM $ 0.0000499
-0.45%
$ 99.58 million $ 326,310
Apr 1, 6 PM $ 0.0000501
-0.10%
$ 100.02 million $ 342,009
Apr 1, 5 PM $ 0.0000502
+0.13%
$ 100.11 million $ 337,563
Apr 1, 4 PM $ 0.0000501
+0.42%
$ 99.94 million $ 313,114