Smilek Historical Data

SMILEK Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00005
-0.04%
$ 99.85 million $ 280,439
May 24, 5 PM $ 0.0000501
+0.11%
$ 99.88 million $ 280,340
May 24, 4 PM $ 0.00005
-0.13%
$ 99.72 million $ 280,864
May 24, 3 PM $ 0.00005
+0.03%
$ 99.85 million $ 281,088
May 24, 2 PM $ 0.00005
-0.06%
$ 99.81 million $ 282,321
May 24, 1 PM $ 0.0000501
+0.02%
$ 99.87 million $ 282,634
May 24, 12 PM $ 0.00005
+0.14%
$ 99.85 million $ 282,444
May 24, 11 AM $ 0.00005
-0.03%
$ 99.71 million $ 282,241
May 24, 10 AM $ 0.00005
+0.08%
$ 99.74 million $ 282,283
May 24, 9 AM $ 0.00005
-0.06%
$ 99.66 million $ 281,851
May 24, 8 AM $ 0.00005
+0.07%
$ 99.72 million $ 282,086
May 24, 7 AM $ 0.0000499
-0.01%
$ 99.64 million $ 281,836
May 24, 5 AM $ 0.00005
-0.03%
$ 99.73 million $ 282,708
May 24, 4 AM $ 0.00005
+0.03%
$ 99.78 million $ 282,801
May 24, 3 AM $ 0.00005
-0.01%
$ 99.75 million $ 282,716
May 24, 2 AM $ 0.00005
+0.10%
$ 99.78 million $ 282,750
May 24, 1 AM $ 0.00005
+0.00%
$ 99.68 million $ 277,885
May 24, 12 AM $ 0.00005
+0.11%
$ 99.78 million $ 273,465
May 23, 11 PM $ 0.00005
-0.04%
$ 99.72 million $ 268,784
May 23, 10 PM $ 0.00005
+0.00%
$ 99.77 million $ 290,060
May 23, 9 PM $ 0.00005
+0.14%
$ 99.79 million $ 290,379
May 23, 8 PM $ 0.0000499
-0.02%
$ 99.64 million $ 288,998
May 23, 7 PM $ 0.00005
-0.04%
$ 99.66 million $ 289,399
May 23, 6 PM $ 0.00005
-0.16%
$ 99.7 million $ 289,707
May 23, 5 PM $ 0.0000501
+0.07%
$ 99.86 million $ 290,684
May 23, 4 PM $ 0.00005
-0.02%
$ 99.79 million $ 290,373
May 23, 3 PM $ 0.00005
+0.19%
$ 99.81 million $ 290,203
May 23, 2 PM $ 0.0000499
-0.16%
$ 99.62 million $ 288,377
May 23, 1 PM $ 0.00005
-0.01%
$ 99.76 million $ 288,560
May 23, 12 PM $ 0.00005
+0.02%
$ 99.77 million $ 288,577
May 23, 11 AM $ 0.00005
-0.04%
$ 99.75 million $ 288,500
May 23, 10 AM $ 0.00005
+0.01%
$ 99.8 million $ 288,712
May 23, 9 AM $ 0.00005
-0.13%
$ 99.79 million $ 288,658
May 23, 8 AM $ 0.0000501
+0.14%
$ 99.9 million $ 289,344
May 23, 7 AM $ 0.00005
-0.05%
$ 99.76 million $ 288,784
May 23, 6 AM $ 0.00005
+0.08%
$ 99.81 million $ 288,780
May 23, 5 AM $ 0.00005
+0.02%
$ 99.78 million $ 288,182
May 23, 4 AM $ 0.00005
-0.07%
$ 99.76 million $ 288,266
May 23, 3 AM $ 0.00005
-0.14%
$ 99.82 million $ 288,400
May 23, 2 AM $ 0.0000501
+0.00%
$ 99.95 million $ 288,700
May 22, 11 PM $ 0.00005
-0.08%
$ 99.73 million $ 273,855
May 22, 10 PM $ 0.00005
-0.06%
$ 99.81 million $ 230,414
May 22, 9 PM $ 0.0000501
-0.06%
$ 99.87 million $ 10,874
May 22, 8 PM $ 0.0000501
+0.10%
$ 99.94 million $ 38,316
May 22, 7 PM $ 0.00005
-0.21%
$ 99.83 million $ 292,414
May 22, 6 PM $ 0.0000501
+0.04%
$ 100.05 million $ 292,788
May 22, 5 PM $ 0.0000501
+0.27%
$ 100 million $ 293,164
May 22, 4 PM $ 0.00005
-0.03%
$ 99.73 million $ 292,606
May 22, 3 PM $ 0.00005
-0.01%
$ 99.76 million $ 292,703
May 22, 2 PM $ 0.00005
+2.13%
$ 99.75 million $ 292,817