Smilek Historical Data

SMILEK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00005
-0.02%
$ 99.77 million $ 325,628
Apr 2, 3 AM $ 0.0000499
+0.00%
$ 99.63 million $ 325,918
Apr 2, 2 AM $ 0.0000499
+0.02%
$ 99.63 million $ 348,314
Apr 1, 11 PM $ 0.0000499
+0.00%
$ 99.57 million $ 326,011
Apr 1, 9 PM $ 0.0000498
-0.15%
$ 99.39 million $ 325,798
Apr 1, 8 PM $ 0.0000499
+0.07%
$ 99.64 million $ 326,275
Apr 1, 7 PM $ 0.0000499
-0.45%
$ 99.58 million $ 326,310
Apr 1, 6 PM $ 0.0000501
-0.10%
$ 100.02 million $ 342,009
Apr 1, 5 PM $ 0.0000502
+0.13%
$ 100.11 million $ 337,563
Apr 1, 4 PM $ 0.0000501
+0.42%
$ 99.94 million $ 313,114
Apr 1, 3 PM $ 0.0000499
-0.18%
$ 99.5 million $ 316,625
Apr 1, 2 PM $ 0.00005
-0.03%
$ 99.74 million $ 326,350
Apr 1, 1 PM $ 0.00005
-0.11%
$ 99.73 million $ 354,846
Apr 1, 12 PM $ 0.00005
+0.27%
$ 99.84 million $ 670,421
Apr 1, 11 AM $ 0.0000499
+0.03%
$ 99.58 million $ 668,767
Apr 1, 10 AM $ 0.0000499
-0.14%
$ 99.54 million $ 616,412
Apr 1, 9 AM $ 0.00005
-0.03%
$ 99.67 million $ 590,121
Apr 1, 8 AM $ 0.00005
-0.12%
$ 99.69 million $ 675,373
Apr 1, 7 AM $ 0.00005
+0.25%
$ 99.81 million $ 648,476
Apr 1, 6 AM $ 0.0000498
-0.18%
$ 99.43 million $ 647,242
Apr 1, 5 AM $ 0.0000499
+0.22%
$ 99.61 million $ 657,605
Apr 1, 4 AM $ 0.0000498
+0.01%
$ 99.39 million $ 652,050
Apr 1, 2 AM $ 0.00005
+0.15%
$ 99.68 million $ 673,160
Apr 1, 1 AM $ 0.0000499
+0.00%
$ 99.55 million $ 663,030
Mar 31, 11 PM $ 0.0000499
+0.00%
$ 99.51 million $ 663,023
Mar 31, 10 PM $ 0.00005
+0.10%
$ 99.71 million $ 786,156
Mar 31, 9 PM $ 0.0000499
+0.03%
$ 99.62 million $ 788,014
Mar 31, 8 PM $ 0.0000499
-0.07%
$ 99.58 million $ 797,528
Mar 31, 7 PM $ 0.0000499
-0.12%
$ 99.65 million $ 798,073
Mar 31, 6 PM $ 0.00005
+0.22%
$ 99.78 million $ 794,238
Mar 31, 5 PM $ 0.0000499
-0.01%
$ 99.56 million $ 812,402
Mar 31, 4 PM $ 0.00005
+0.01%
$ 99.79 million $ 814,132
Mar 31, 3 PM $ 0.00005
+0.21%
$ 99.78 million $ 809,643
Mar 31, 2 PM $ 0.0000499
+0.04%
$ 99.57 million $ 842,842
Mar 31, 1 PM $ 0.0000499
-0.08%
$ 99.55 million $ 842,795
Mar 31, 12 PM $ 0.0000499
+0.01%
$ 99.58 million $ 815,201
Mar 31, 11 AM $ 0.0000499
+0.02%
$ 99.59 million $ 524,585
Mar 31, 10 AM $ 0.0000499
+0.00%
$ 99.65 million $ 647,488
Mar 31, 9 AM $ 0.0000499
-0.13%
$ 99.63 million $ 697,508
Mar 31, 8 AM $ 0.00005
+0.03%
$ 99.76 million $ 580,862
Mar 31, 7 AM $ 0.00005
+0.09%
$ 99.8 million $ 581,225
Mar 31, 6 AM $ 0.00005
+0.00%
$ 99.71 million $ 580,769
Mar 31, 5 AM $ 0.00005
-0.04%
$ 99.7 million $ 551,700
Mar 31, 4 AM $ 0.00005
+0.04%
$ 99.78 million $ 527,598
Mar 31, 2 AM $ 0.0000499
+0.14%
$ 99.54 million $ 498,310
Mar 31, 1 AM $ 0.0000499
+0.00%
$ 99.51 million $ 503,697
Mar 30, 11 PM $ 0.00005
-0.18%
$ 99.81 million $ 508,062
Mar 30, 9 PM $ 0.00005
+0.02%
$ 99.67 million $ 424,772
Mar 30, 7 PM $ 0.00005
-0.02%
$ 99.76 million $ 420,078
Mar 30, 6 PM $ 0.00005
-0.10%
$ 99.73 million $ 420,095