Coinranking
Smilek Historical Data
SMILEK
Page 7
| Date | | |
|---|---|---|
| Jul 11, 2024 | $ 0.0₅291 | -2.43% |
| Jul 10, 2024 | $ 0.0₅298 | -3.24% |
| Jul 9, 2024 | $ 0.0₅308 | +0.65% |
| Jul 8, 2024 | $ 0.0₅306 | +6.22% |
| Jul 7, 2024 | $ 0.0₅288 | -13.24% |
| Jul 6, 2024 | $ 0.0₅332 | +2.47% |
| Jul 5, 2024 | $ 0.0₅324 | +0.31% |
| Jul 4, 2024 | $ 0.0₅326 | -6.59% |
| Jul 3, 2024 | $ 0.0₅349 | -10.28% |
| Jul 2, 2024 | $ 0.0₅389 | +1.10% |
| Jul 1, 2024 | $ 0.0₅385 | -0.86% |
| Jun 30, 2024 | $ 0.0₅389 | +3.81% |
| Jun 29, 2024 | $ 0.0₅375 | -1.58% |
| Jun 28, 2024 | $ 0.0₅381 | -5.51% |
| Jun 27, 2024 | $ 0.0₅403 | +8.34% |
| Jun 26, 2024 | $ 0.0₅372 | -1.33% |
| Jun 25, 2024 | $ 0.0₅377 | +9.24% |
| Jun 24, 2024 | $ 0.0₅345 | +1.17% |
| Jun 23, 2024 | $ 0.0₅341 | -8.09% |
| Jun 22, 2024 | $ 0.0₅371 | +3.63% |
| Jun 21, 2024 | $ 0.0₅358 | -1.38% |
| Jun 20, 2024 | $ 0.0₅363 | -2.47% |
| Jun 19, 2024 | $ 0.0₅372 | +1.69% |
| Jun 18, 2024 | $ 0.0₅366 | -11.18% |
| Jun 17, 2024 | $ 0.0₅412 | -5.90% |
| Jun 16, 2024 | $ 0.0₅438 | +0.63% |
| Jun 15, 2024 | $ 0.0₅435 | +1.79% |
| Jun 14, 2024 | $ 0.0₅427 | -2.81% |
| Jun 13, 2024 | $ 0.0₅44 | -7.73% |
| Jun 12, 2024 | $ 0.0₅476 | +2.09% |
| Jun 11, 2024 | $ 0.0₅467 | -8.24% |
| Jun 10, 2024 | $ 0.0₅508 | -1.95% |
| Jun 9, 2024 | $ 0.0₅519 | -0.84% |
| Jun 8, 2024 | $ 0.0₅523 | -3.77% |
| Jun 7, 2024 | $ 0.0₅544 | +1.90% |
| Jun 6, 2024 | $ 0.0₅533 | -9.47% |
| Jun 5, 2024 | $ 0.0₅588 | +24.58% |
| Jun 4, 2024 | $ 0.0₅472 | +0.88% |
| Jun 3, 2024 | $ 0.0₅468 | +4.66% |
| Jun 2, 2024 | $ 0.0₅447 | -9.49% |
| Jun 1, 2024 | $ 0.0₅493 | -1.27% |
| May 31, 2024 | $ 0.0₅5 | +1.29% |
| May 30, 2024 | $ 0.0₅493 | -2.82% |
| May 29, 2024 | $ 0.0₅508 | -3.15% |
| May 28, 2024 | $ 0.0₅524 | -2.42% |
| May 27, 2024 | $ 0.0₅538 | -3.26% |
| May 26, 2024 | $ 0.0₅556 | -3.23% |
| May 25, 2024 | $ 0.0₅573 | +5.20% |
| May 24, 2024 | $ 0.0₅538 | +31.06% |
| May 23, 2024 | $ 0.0₅413 | -22.70% |