Smilek Historical Data

SMILEK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0₅203
-2.41%
$ 4.08 million $ 168,971
Aug 30, 2024 $ 0.0₅208
-4.16%
$ 4.18 million $ 182,352
Aug 29, 2024 $ 0.0₅215
-5.68%
$ 4.32 million $ 217,311
Aug 28, 2024 $ 0.0₅228
-3.79%
$ 4.58 million $ 268,121
Aug 27, 2024 $ 0.0₅237
-2.91%
$ 4.76 million $ 106,670
Aug 26, 2024 $ 0.0₅244
-1.18%
$ 4.9 million $ 600,621
Aug 25, 2024 $ 0.0₅246
-1.21%
$ 4.94 million $ 585,334
Aug 24, 2024 $ 0.0₅249
+13.71%
$ 5 million $ 393,632
Aug 23, 2024 $ 0.0₅219
+4.29%
$ 4.4 million $ 446,930
Aug 22, 2024 $ 0.0₅21
+0.48%
$ 4.22 million $ 572,615
Aug 21, 2024 $ 0.0₅209
+0.48%
$ 4.2 million $ 684,908
Aug 20, 2024 $ 0.0₅208
-0.95%
$ 4.18 million $ 802,118
Aug 19, 2024 $ 0.0₅21
-0.47%
$ 4.22 million $ 890,491
Aug 18, 2024 $ 0.0₅211
+0.96%
$ 4.24 million $ 883,412
Aug 17, 2024 $ 0.0₅208
+0.97%
$ 4.18 million $ 874,478
Aug 16, 2024 $ 0.0₅206
-2.37%
$ 4.14 million $ 426,343
Aug 15, 2024 $ 0.0₅211
+0.95%
$ 4.24 million $ 393,417
Aug 14, 2024 $ 0.0₅21
-1.41%
$ 4.22 million $ 350,599
Aug 13, 2024 $ 0.0₅213
+0.47%
$ 4.28 million $ 270,826
Aug 12, 2024 $ 0.0₅212
+3.42%
$ 4.26 million $ 392,338
Aug 11, 2024 $ 0.0₅205
-8.89%
$ 4.12 million $ 463,980
Aug 10, 2024 $ 0.0₅225
-11.42%
$ 4.52 million $ 468,645
Aug 9, 2024 $ 0.0₅254
-4.51%
$ 5.1 million $ 450,695
Aug 8, 2024 $ 0.0₅266
+10.26%
$ 5.34 million $ 249,781
Aug 7, 2024 $ 0.0₅241
+0.09%
$ 4.85 million $ 26,844
Aug 6, 2024 $ 0.0₅241
+5.04%
$ 4.84 million $ 36,289
Aug 5, 2024 $ 0.0₅229
+0.65%
$ 4.61 million $ 22,279
Aug 4, 2024 $ 0.0₅227
-6.09%
$ 4.56 million $ 5,982
Aug 3, 2024 $ 0.0₅243
-12.17%
$ 4.88 million $ 9,736
Aug 2, 2024 $ 0.0₅28
-7.45%
$ 5.63 million $ 10,878
Aug 1, 2024 $ 0.0₅301
-1.63%
$ 6.05 million $ 1,990
Jul 31, 2024 $ 0.0₅306
-2.00%
$ 6.15 million $ 2,720
Jul 30, 2024 $ 0.0₅313
-10.28%
$ 6.29 million $ 6,975
Jul 29, 2024 $ 0.0₅348
-2.06%
$ 6.98 million $ 3,545
Jul 28, 2024 $ 0.0₅355
+0.28%
$ 7.13 million $ 386,312
Jul 27, 2024 $ 0.0₅354
+0.85%
$ 7.11 million $ 346,179
Jul 26, 2024 $ 0.0₅351
+4.46%
$ 7.05 million $ 1.34 million
Jul 25, 2024 $ 0.0₅336
+3.81%
$ 6.75 million $ 994,894
Jul 24, 2024 $ 0.0₅319
-2.81%
$ 6.4 million $ 17,939
Jul 23, 2024 $ 0.0₅328
-7.85%
$ 6.59 million $ 335,766
Jul 22, 2024 $ 0.0₅356
-2.20%
$ 7.15 million $ 350,053
Jul 21, 2024 $ 0.0₅364
+5.81%
$ 7.31 million $ 376,750
Jul 20, 2024 $ 0.0₅344
+0.30%
$ 6.91 million $ 370,468
Jul 19, 2024 $ 0.0₅343
+6.86%
$ 6.89 million $ 376,267
Jul 18, 2024 $ 0.0₅321
+6.96%
$ 6.45 million $ 366,170
Jul 17, 2024 $ 0.0₅3
-10.36%
$ 6.03 million $ 346,927
Jul 16, 2024 $ 0.0₅335
+4.93%
$ 6.72 million $ 395,219
Jul 15, 2024 $ 0.0₅319
+8.14%
$ 6.41 million $ 385,440
Jul 14, 2024 $ 0.0₅295
+0.70%
$ 5.93 million $ 366,107
Jul 13, 2024 $ 0.0₅293
+1.36%
$ 5.88 million $ 180,739