Smilek Historical Data

SMILEK Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00005
+2.13%
$ 99.75 million $ 292,817
May 22, 1 PM $ 0.000049
+0.00%
$ 97.68 million $ 287,379
May 22, 12 PM $ 0.000049
+0.00%
$ 97.68 million $ 287,342
May 22, 11 AM $ 0.000049
-4.86%
$ 97.68 million $ 289,438
May 22, 10 AM $ 0.0000515
-2.33%
$ 102.67 million $ 302,062
May 22, 9 AM $ 0.0000527
+14.20%
$ 105.12 million $ 309,234
May 22, 8 AM $ 0.0000461
-2.07%
$ 92.05 million $ 270,855
May 22, 7 AM $ 0.000047
+0.00%
$ 93.83 million $ 275,858
May 22, 6 AM $ 0.0000508
+0.00%
$ 101.35 million $ 298,136
May 22, 5 AM $ 0.0000508
+1.83%
$ 101.35 million $ 298,097
May 22, 4 AM $ 0.0000499
+0.00%
$ 99.53 million $ 292,689
May 22, 3 AM $ 0.00005
+0.00%
$ 99.66 million $ 277,998
May 22, 1 AM $ 0.0000473
+0.00%
$ 94.45 million $ 277,613
May 22, 12 AM $ 0.0000473
-0.21%
$ 94.45 million $ 296,219
May 21, 11 PM $ 0.0000474
+0.06%
$ 94.65 million $ 296,410
May 21, 10 PM $ 0.0000499
-0.02%
$ 99.56 million $ 427,486
May 21, 9 PM $ 0.0000497
+0.00%
$ 99.25 million $ 554,462
May 21, 8 PM $ 0.0000497
+3.17%
$ 99.25 million $ 535,708
May 21, 7 PM $ 0.0000482
-1.88%
$ 96.2 million $ 265,026
May 21, 6 PM $ 0.0000491
+0.31%
$ 98.05 million $ 270,378
May 21, 5 PM $ 0.000049
+0.12%
$ 97.74 million $ 268,897
May 21, 4 PM $ 0.0000489
+2.41%
$ 97.62 million $ 267,879
May 21, 3 PM $ 0.0000478
+3.26%
$ 95.33 million $ 260,644
May 21, 2 PM $ 0.0000463
-7.01%
$ 92.32 million $ 251,763
May 21, 1 PM $ 0.0000498
+7.99%
$ 99.28 million $ 270,182
May 21, 12 PM $ 0.0000461
-6.22%
$ 91.94 million $ 250,195
May 21, 11 AM $ 0.0000491
-1.30%
$ 98.04 million $ 266,840
May 21, 10 AM $ 0.0000498
+1.69%
$ 99.33 million $ 270,353
May 21, 9 AM $ 0.000049
+2.98%
$ 97.68 million $ 267,554
May 21, 8 AM $ 0.0000475
+4.39%
$ 94.85 million $ 255,124
May 21, 7 AM $ 0.0000455
-11.11%
$ 90.86 million $ 248,842
May 21, 6 AM $ 0.0000512
+7.51%
$ 102.22 million $ 279,761
May 21, 5 AM $ 0.0000477
-3.98%
$ 95.08 million $ 260,248
May 21, 4 AM $ 0.0000496
+0.00%
$ 99.02 million $ 271,035
May 21, 12 AM $ 0.0000486
+0.80%
$ 96.88 million $ 259,490
May 20, 11 PM $ 0.0000482
-1.04%
$ 96.11 million $ 262,430
May 20, 10 PM $ 0.0000487
-0.18%
$ 97.12 million $ 297,151
May 20, 9 PM $ 0.0000488
+1.15%
$ 97.3 million $ 279,039
May 20, 8 PM $ 0.0000482
-3.00%
$ 96.19 million $ 275,867
May 20, 7 PM $ 0.0000497
+0.11%
$ 99.17 million $ 284,415
May 20, 6 PM $ 0.0000497
-1.15%
$ 99.06 million $ 284,880
May 20, 5 PM $ 0.0000502
-0.19%
$ 100.21 million $ 287,958
May 20, 4 PM $ 0.0000503
-0.19%
$ 100.4 million $ 288,399
May 20, 3 PM $ 0.0000504
+0.30%
$ 100.59 million $ 289,279
May 20, 2 PM $ 0.0000503
+0.62%
$ 100.3 million $ 288,422
May 20, 1 PM $ 0.00005
+0.68%
$ 99.68 million $ 286,456
May 20, 12 PM $ 0.0000496
+1.15%
$ 99.01 million $ 284,456
May 20, 11 AM $ 0.0000491
+0.00%
$ 97.89 million $ 281,232
May 20, 10 AM $ 0.0000487
+0.00%
$ 97.25 million $ 279,558
May 20, 9 AM $ 0.0000487
-2.12%
$ 97.25 million $ 277,821