Smilek Historical Data

SMILEK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,109
Jul 24, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,107
Jul 24, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,120
Jul 24, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,131
Jul 24, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,138
Jul 24, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,140
Jul 24, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,151
Jul 24, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,129
Jul 24, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,179
Jul 24, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,173
Jul 24, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,170
Jul 24, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,200
Jul 24, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,199
Jul 23, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,194
Jul 23, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,205
Jul 23, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,200
Jul 23, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,198
Jul 23, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,244
Jul 23, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,250
Jul 23, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,242
Jul 23, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,274
Jul 23, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,229
Jul 23, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,214
Jul 23, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,247
Jul 23, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,240
Jul 23, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,243
Jul 23, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,245
Jul 23, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,216
Jul 23, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,233
Jul 23, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,247
Jul 23, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,267
Jul 23, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,265
Jul 23, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,249
Jul 23, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,264
Jul 23, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,256
Jul 23, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,257
Jul 23, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,258
Jul 22, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,305
Jul 22, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,283
Jul 22, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,292
Jul 22, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,287
Jul 22, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,282
Jul 22, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,254
Jul 22, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,231
Jul 22, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,269
Jul 22, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,274
Jul 22, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,290
Jul 22, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,296
Jul 22, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,287
Jul 22, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,292