Smilek Historical Data

SMILEK Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₅534
-11.48%
$ 10.73 million $ 210,563
May 21, 2024 $ 0.0₅603
-15.36%
$ 12.12 million $ 204,910
May 20, 2024 $ 0.0₅713
+6.33%
$ 14.32 million $ 154,591
May 19, 2024 $ 0.0₅671
-3.20%
$ 13.47 million $ 212,447
May 18, 2024 $ 0.0₅693
-2.33%
$ 13.91 million $ 150,503
May 17, 2024 $ 0.0₅707
+5.82%
$ 14.21 million $ 1.85 million
May 16, 2024 $ 0.0₅668
-3.95%
$ 13.43 million $ 142,489
May 15, 2024 $ 0.0₅693
+6.35%
$ 13.93 million $ 283,713
May 14, 2024 $ 0.0₅652
-7.29%
$ 13.09 million $ 240,358
May 13, 2024 $ 0.0₅702
+1.30%
$ 14.11 million $ 257,588
May 12, 2024 $ 0.0₅693
+0.09%
$ 13.93 million $ 265,245
May 11, 2024 $ 0.0₅692
-5.24%
$ 13.9 million $ 258,928
May 10, 2024 $ 0.0₅73
-8.31%
$ 14.67 million $ 293,966
May 9, 2024 $ 0.0₅797
-0.11%
$ 16 million $ 692,226
May 8, 2024 $ 0.0₅797
-3.52%
$ 16.02 million $ 1.17 million
May 7, 2024 $ 0.0₅827
+1.50%
$ 16.62 million $ 305,995
May 6, 2024 $ 0.0₅815
+3.61%
$ 16.38 million $ 384,483
May 5, 2024 $ 0.0₅787
+0.91%
$ 15.81 million $ 577,874
May 4, 2024 $ 0.0₅78
-5.37%
$ 15.66 million $ 257,813
May 3, 2024 $ 0.0₅824
-1.35%
$ 16.55 million $ 269,910
May 2, 2024 $ 0.0₅829
-5.38%
$ 16.86 million $ 278,471
May 1, 2024 $ 0.0₅894
+9.25%
$ 17.63 million $ 298,335
Apr 30, 2024 $ 0.0₅818
-3.81%
$ 16.43 million $ 234,647
Apr 29, 2024 $ 0.0₅851
-4.07%
$ 17.1 million $ 206,404
Apr 28, 2024 $ 0.0₅887
-4.95%
$ 17.81 million $ 198,787
Apr 27, 2024 $ 0.0₅934
+1.80%
$ 18.76 million $ 234,477
Apr 26, 2024 $ 0.0₅918
-1.45%
$ 18.44 million $ 366,541
Apr 25, 2024 $ 0.0₅931
+25.03%
$ 18.71 million $ 483,174
Apr 24, 2024 $ 0.0₅745
-19.12%
$ 14.96 million $ 353,820
Apr 23, 2024 $ 0.0₅92
-3.61%
$ 18.49 million $ 379,917
Apr 22, 2024 $ 0.0₅955
-1.48%
$ 19.18 million $ 343,851
Apr 21, 2024 $ 0.0₅969
-5.77%
$ 19.46 million $ 236,356
Apr 20, 2024 $ 0.0000103
+6.52%
$ 20.66 million $ 578,352
Apr 19, 2024 $ 0.0₅961
-6.82%
$ 19.3 million $ 530,034
Download