Smilek Historical Data

SMILEK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,248
Jul 22, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,261
Jul 22, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,236
Jul 22, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,263
Jul 22, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,262
Jul 22, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,270
Jul 22, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,271
Jul 22, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,272
Jul 22, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,266
Jul 22, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,282
Jul 22, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,275
Jul 21, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,290
Jul 21, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,302
Jul 21, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,293
Jul 21, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,310
Jul 21, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,306
Jul 21, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,320
Jul 21, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,310
Jul 21, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,318
Jul 21, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,285
Jul 21, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,250
Jul 21, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,255
Jul 21, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,248
Jul 21, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,245
Jul 21, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,296
Jul 21, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,257
Jul 21, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,259
Jul 21, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,270
Jul 21, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,271
Jul 21, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,307
Jul 21, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,285
Jul 21, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,290
Jul 21, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,310
Jul 21, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,305
Jul 21, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,317
Jul 20, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,314
Jul 20, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,288
Jul 20, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,312
Jul 20, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,297
Jul 20, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,289
Jul 20, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,306
Jul 20, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,314
Jul 20, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,328
Jul 20, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,332
Jul 20, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,372
Jul 20, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,370
Jul 20, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,372
Jul 20, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,390
Jul 20, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,386
Jul 20, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,385