Smilek Historical Data

SMILEK Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0000487
-2.12%
$ 97.25 million $ 277,821
May 20, 8 AM $ 0.0000498
+1.36%
$ 99.37 million $ 283,925
May 20, 7 AM $ 0.0000491
-0.20%
$ 98.03 million $ 280,115
May 20, 6 AM $ 0.0000492
+1.86%
$ 98.23 million $ 280,684
May 20, 5 AM $ 0.0000483
-0.56%
$ 96.44 million $ 275,751
May 20, 4 AM $ 0.0000486
+0.00%
$ 96.98 million $ 276,290
May 20, 3 AM $ 0.0000483
+0.00%
$ 96.42 million $ 274,541
May 20, 12 AM $ 0.0000488
+2.55%
$ 97.36 million $ 277,082
May 19, 11 PM $ 0.0000476
-1.65%
$ 94.94 million $ 321,916
May 19, 10 PM $ 0.0000484
-0.52%
$ 96.53 million $ 331,211
May 19, 9 PM $ 0.0000486
+1.75%
$ 97.04 million $ 206,392
May 19, 8 PM $ 0.0000478
+1.52%
$ 95.37 million $ 232,821
May 19, 7 PM $ 0.0000471
-0.16%
$ 93.94 million $ 228,989
May 19, 6 PM $ 0.0000472
-1.93%
$ 94.09 million $ 228,810
May 19, 5 PM $ 0.0000481
+2.09%
$ 95.93 million $ 233,445
May 19, 4 PM $ 0.0000471
+0.24%
$ 93.97 million $ 229,060
May 19, 3 PM $ 0.000047
-5.22%
$ 93.74 million $ 228,460
May 19, 2 PM $ 0.0000496
+3.06%
$ 98.91 million $ 241,082
May 19, 1 PM $ 0.0000481
-0.05%
$ 95.97 million $ 234,091
May 19, 12 PM $ 0.0000481
-0.83%
$ 96.01 million $ 234,203
May 19, 11 AM $ 0.0000485
+2.79%
$ 96.81 million $ 236,089
May 19, 10 AM $ 0.0000472
-1.55%
$ 94.18 million $ 229,559
May 19, 9 AM $ 0.000048
+0.10%
$ 95.67 million $ 233,123
May 19, 8 AM $ 0.0000479
-2.42%
$ 95.57 million $ 232,928
May 19, 7 AM $ 0.0000491
-0.30%
$ 97.95 million $ 238,822
May 19, 6 AM $ 0.0000492
-0.73%
$ 98.24 million $ 239,604
May 19, 5 AM $ 0.0000496
+2.98%
$ 98.96 million $ 241,313
May 19, 4 AM $ 0.0000482
+0.45%
$ 96.1 million $ 234,119
May 19, 3 AM $ 0.000048
+0.01%
$ 95.67 million $ 232,969
May 19, 12 AM $ 0.0000502
+0.26%
$ 100.22 million $ 256,358
May 18, 11 PM $ 0.0000501
-8.17%
$ 99.96 million $ 242,937
May 18, 10 PM $ 0.0000546
+7.91%
$ 108.86 million $ 385,944
May 18, 9 PM $ 0.0000506
+2.86%
$ 100.88 million $ 287,018
May 18, 8 PM $ 0.0000492
-1.48%
$ 98.08 million $ 238,818
May 18, 7 PM $ 0.0000499
+2.25%
$ 99.55 million $ 241,655
May 18, 6 PM $ 0.0000488
-8.03%
$ 97.36 million $ 235,807
May 18, 5 PM $ 0.0000531
+9.42%
$ 105.86 million $ 256,852
May 18, 4 PM $ 0.0000485
+0.12%
$ 96.75 million $ 235,132
May 18, 3 PM $ 0.0000478
-5.51%
$ 95.41 million $ 234,389
May 18, 2 PM $ 0.0000506
-0.45%
$ 100.98 million $ 244,627
May 18, 1 PM $ 0.0000508
+4.34%
$ 101.44 million $ 245,545
May 18, 12 PM $ 0.000051
+1.38%
$ 101.75 million $ 246,236
May 18, 11 AM $ 0.0000503
+0.00%
$ 100.36 million $ 243,263
May 18, 10 AM $ 0.0000502
+0.02%
$ 100.23 million $ 243,341
May 18, 9 AM $ 0.0000502
-0.47%
$ 100.21 million $ 243,002
May 18, 8 AM $ 0.0000505
-1.02%
$ 100.68 million $ 244,129
May 18, 7 AM $ 0.000051
-0.74%
$ 101.72 million $ 246,586
May 18, 6 AM $ 0.0000514
-0.08%
$ 102.48 million $ 248,963
May 18, 5 AM $ 0.000052
+0.00%
$ 103.66 million $ 251,787
May 18, 4 AM $ 0.0000513
+0.19%
$ 102.27 million $ 251,788