Smilek Historical Data

SMILEK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00005
+0.07%
$ 99.84 million $ 848,775
Mar 26, 9 AM $ 0.00005
+0.00%
$ 99.77 million $ 606,178
Mar 26, 8 AM $ 0.00005
+0.02%
$ 99.85 million $ 606,168
Mar 26, 7 AM $ 0.00005
-0.06%
$ 99.83 million $ 565,684
Mar 26, 6 AM $ 0.0000501
-0.03%
$ 99.94 million $ 563,245
Mar 26, 5 AM $ 0.00005
+0.10%
$ 99.79 million $ 562,120
Mar 26, 4 AM $ 0.00005
-0.17%
$ 99.69 million $ 562,277
Mar 26, 3 AM $ 0.0000501
+0.00%
$ 99.86 million $ 763,376
Mar 26, 2 AM $ 0.0000501
+0.11%
$ 99.87 million $ 763,406
Mar 26, 1 AM $ 0.00005
+0.11%
$ 99.77 million $ 762,791
Mar 26, 12 AM $ 0.00005
+0.00%
$ 99.67 million $ 722,185
Mar 25, 11 PM $ 0.00005
+0.09%
$ 99.67 million $ 722,201
Mar 25, 10 PM $ 0.0000499
+0.00%
$ 99.62 million $ 721,525
Mar 25, 9 PM $ 0.0000499
-0.09%
$ 99.61 million $ 721,744
Mar 25, 8 PM $ 0.00005
+0.08%
$ 99.7 million $ 722,437
Mar 25, 7 PM $ 0.0000499
-0.13%
$ 99.57 million $ 601,828
Mar 25, 6 PM $ 0.00005
+0.01%
$ 99.7 million $ 562,627
Mar 25, 5 PM $ 0.00005
+0.25%
$ 99.69 million $ 443,410
Mar 25, 4 PM $ 0.0000498
-0.56%
$ 99.44 million $ 481,274
Mar 25, 3 PM $ 0.0000501
-0.63%
$ 99.86 million $ 483,964
Mar 25, 2 PM $ 0.0000504
-12.94%
$ 100.49 million $ 486,334
Mar 25, 1 PM $ 0.0000579
+0.00%
$ 115.43 million $ 529,951
Mar 25, 11 AM $ 0.0000498
-0.13%
$ 99.4 million $ 523,957
Mar 25, 10 AM $ 0.0000499
+0.18%
$ 99.53 million $ 524,241
Mar 25, 9 AM $ 0.0000498
-0.17%
$ 99.35 million $ 523,391
Mar 25, 8 AM $ 0.0000499
+0.09%
$ 99.52 million $ 325,169
Mar 25, 7 AM $ 0.0000498
-0.04%
$ 99.43 million $ 524,721
Mar 25, 6 AM $ 0.0000499
-0.03%
$ 99.48 million $ 604,740
Mar 25, 5 AM $ 0.0000499
+0.03%
$ 99.52 million $ 604,886
Mar 25, 4 AM $ 0.0000499
+0.22%
$ 99.48 million $ 648,525
Mar 25, 3 AM $ 0.0000498
-0.11%
$ 99.27 million $ 448,506
Mar 25, 2 AM $ 0.0000498
-0.14%
$ 99.38 million $ 448,934
Mar 25, 1 AM $ 0.0000499
+0.12%
$ 99.51 million $ 449,043
Mar 25, 12 AM $ 0.0000498
-0.03%
$ 99.4 million $ 448,856
Mar 24, 11 PM $ 0.0000498
-0.21%
$ 99.43 million $ 448,856
Mar 24, 10 PM $ 0.0000499
+0.01%
$ 99.64 million $ 449,744
Mar 24, 9 PM $ 0.0000499
+0.09%
$ 99.63 million $ 449,691
Mar 24, 8 PM $ 0.0000499
-0.09%
$ 99.54 million $ 449,587
Mar 24, 7 PM $ 0.0000499
+0.07%
$ 99.63 million $ 449,562
Mar 24, 6 PM $ 0.0000499
-0.16%
$ 99.57 million $ 449,451
Mar 24, 5 PM $ 0.00005
+0.11%
$ 99.73 million $ 450,146
Mar 24, 4 PM $ 0.00005
+0.00%
$ 99.67 million $ 467,526
Mar 24, 3 PM $ 0.00005
+0.00%
$ 99.8 million $ 467,461
Mar 24, 2 PM $ 0.00005
+0.03%
$ 99.75 million $ 467,927
Mar 24, 1 PM $ 0.00005
+0.19%
$ 99.78 million $ 467,463
Mar 24, 12 PM $ 0.0000499
+0.09%
$ 99.59 million $ 586,068
Mar 24, 11 AM $ 0.0000499
+0.08%
$ 99.5 million $ 588,698
Mar 24, 10 AM $ 0.0000498
-0.06%
$ 99.43 million $ 547,081
Mar 24, 9 AM $ 0.0000499
-0.18%
$ 99.5 million $ 547,252
Mar 24, 8 AM $ 0.00005
+0.21%
$ 99.68 million $ 488,045