Smilek Historical Data

SMILEK Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0000512
+0.00%
$ 102.08 million $ 243,952
May 18, 1 AM $ 0.0000503
+0.00%
$ 100.26 million $ 243,349
May 18, 12 AM $ 0.0000532
+0.00%
$ 106.13 million $ 286,833
May 17, 11 PM $ 0.0000532
+4.51%
$ 106.13 million $ 261,696
May 17, 10 PM $ 0.0000509
-8.64%
$ 101.54 million $ 184,728
May 17, 9 PM $ 0.0000557
+2.71%
$ 111.14 million $ 283,681
May 17, 8 PM $ 0.0000542
+1.34%
$ 108.21 million $ 277,857
May 17, 7 PM $ 0.0000535
-3.97%
$ 106.76 million $ 274,601
May 17, 6 PM $ 0.0000557
+0.50%
$ 111.18 million $ 285,791
May 17, 5 PM $ 0.0000554
+0.21%
$ 110.62 million $ 283,735
May 17, 4 PM $ 0.0000553
+0.45%
$ 110.39 million $ 281,675
May 17, 3 PM $ 0.0000551
+12.48%
$ 109.9 million $ 280,721
May 17, 2 PM $ 0.000049
+4.00%
$ 97.71 million $ 250,085
May 17, 1 PM $ 0.0000471
-15.88%
$ 93.95 million $ 240,432
May 17, 12 PM $ 0.000056
+18.02%
$ 111.68 million $ 286,147
May 17, 11 AM $ 0.0000474
-16.36%
$ 94.63 million $ 242,185
May 17, 10 AM $ 0.0000567
+0.98%
$ 113.14 million $ 289,580
May 17, 9 AM $ 0.0000562
+0.00%
$ 112.05 million $ 286,559
May 17, 8 AM $ 0.0000562
+5.18%
$ 112.05 million $ 286,559
May 17, 7 AM $ 0.0000534
-5.00%
$ 106.52 million $ 272,192
May 17, 6 AM $ 0.0000475
+0.00%
$ 94.77 million $ 248,337
May 17, 5 AM $ 0.0000526
-1.53%
$ 104.84 million $ 266,702
May 17, 4 AM $ 0.0000555
-0.67%
$ 110.75 million $ 282,144
May 17, 3 AM $ 0.0000559
+0.00%
$ 111.49 million $ 284,157
May 17, 1 AM $ 0.0000542
-0.84%
$ 108.06 million $ 270,048
May 17, 12 AM $ 0.0000546
+0.00%
$ 108.98 million $ 242,289
May 16, 11 PM $ 0.0000469
+1.56%
$ 93.61 million $ 246,982
May 16, 10 PM $ 0.0000462
-11.78%
$ 92.17 million $ 177,846
May 16, 9 PM $ 0.0000524
+3.40%
$ 104.48 million $ 266,722
May 16, 8 PM $ 0.0000506
+12.17%
$ 101.05 million $ 256,379
May 16, 7 PM $ 0.0000452
+1.42%
$ 90.08 million $ 229,008
May 16, 6 PM $ 0.0000466
+0.05%
$ 93.01 million $ 226,680
May 16, 5 PM $ 0.0000466
-2.23%
$ 92.96 million $ 237,225
May 16, 4 PM $ 0.0000477
+4.64%
$ 95.08 million $ 242,763
May 16, 3 PM $ 0.0000455
-4.54%
$ 90.84 million $ 231,850
May 16, 2 PM $ 0.0000477
+0.68%
$ 95.15 million $ 242,728
May 16, 1 PM $ 0.0000471
-0.58%
$ 94 million $ 241,030
May 16, 12 PM $ 0.0000474
-2.89%
$ 94.56 million $ 241,131
May 16, 11 AM $ 0.0000488
+0.00%
$ 97.37 million $ 248,091
May 16, 10 AM $ 0.0000473
+0.00%
$ 94.39 million $ 239,028
May 16, 9 AM $ 0.0000489
+1.37%
$ 97.57 million $ 241,815
May 16, 8 AM $ 0.0000487
+0.84%
$ 97.11 million $ 247,384
May 16, 7 AM $ 0.0000455
+0.00%
$ 90.74 million $ 247,180
May 16, 6 AM $ 0.0000479
+0.00%
$ 95.65 million $ 249,230
May 16, 5 AM $ 0.0000484
-0.18%
$ 96.6 million $ 246,656
May 16, 4 AM $ 0.0000485
+0.95%
$ 96.78 million $ 251,316
May 16, 3 AM $ 0.0000481
+0.00%
$ 95.87 million $ 249,021
May 16, 12 AM $ 0.0000513
+6.71%
$ 102.42 million $ 289,223
May 15, 11 PM $ 0.000048
+2.44%
$ 95.83 million $ 268,773
May 15, 10 PM $ 0.0000469
-1.64%
$ 93.54 million $ 300,037