Smilek Historical Data

SMILEK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,385
Jul 20, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,387
Jul 20, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,424
Jul 20, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,416
Jul 20, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,348
Jul 20, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,401
Jul 20, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,398
Jul 20, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,373
Jul 20, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,416
Jul 20, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,402
Jul 19, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,410
Jul 19, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,420
Jul 19, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,402
Jul 19, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,399
Jul 19, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,403
Jul 19, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,415
Jul 19, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,409
Jul 19, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,403
Jul 19, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,431
Jul 19, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,430
Jul 19, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,442
Jul 19, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,447
Jul 19, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,403
Jul 19, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,425
Jul 19, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,771
Jul 19, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,175
Jul 19, 7 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,167
Jul 19, 6 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,158
Jul 19, 5 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,181
Jul 19, 4 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,141
Jul 19, 3 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,081
Jul 19, 2 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,005
Jul 19, 1 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,967
Jul 19, 12 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,888
Jul 18, 11 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,829
Jul 18, 10 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,820
Jul 18, 9 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,752
Jul 18, 8 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,731
Jul 18, 7 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,723
Jul 18, 6 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,686
Jul 18, 5 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,646
Jul 18, 4 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,636
Jul 18, 3 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,606
Jul 18, 2 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,569
Jul 18, 1 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,891
Jul 18, 12 PM $ 0.00005
+0.00%
$ 99.75 million $ 1,888
Jul 18, 11 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,873
Jul 18, 10 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,342
Jul 18, 9 AM $ 0.00005
+0.00%
$ 99.75 million $ 2,156
Jul 18, 8 AM $ 0.00005
+0.00%
$ 99.75 million $ 1,537