Smilek Historical Data

SMILEK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000501
+0.12%
$ 99.64 million $ 6.06 million
Mar 30 $ 0.00005
+0.05%
$ 99.73 million $ 3.58 million
Mar 23 $ 0.00005
+0.03%
$ 99.54 million $ 4.5 million
Mar 16 $ 0.00005
+0.04%
$ 99.67 million $ 2.97 million
Mar 9 $ 0.0000499
-0.16%
$ 99.65 million $ 2.92 million
Mar 2 $ 0.00005
-71.22%
$ 99.81 million $ 1.88 million
Feb 23 $ 0.0000974
+107.13%
$ 194.24 million $ 1.25 million
Feb 16 $ 0.0000465
-1.18%
$ 93.75 million $ 1.24 million
Feb 9 $ 0.0000469
+99.55%
$ 93.77 million $ 206,148
Feb 2 $ 0.0₈809
+0.00%
$ -- $ 16
Jan 19 $ 0.0₇1
+0.00%
$ -- $ 20
Dec 1 $ 0.0₇117
+0.00%
$ -- $ 31
Oct 20 $ 0.0₇195
+0.00%
$ -- $ 39
Sep 15 $ 0.0₇252
+0.00%
$ -- $ 67
Sep 8 $ 0.0₇254
+0.00%
$ -- $ 247
Jul 21 $ 0.0₇215
+0.00%
$ -- $ 73
Jul 14 $ 0.0₇186
-1.47%
$ -- $ 342
Jul 7 $ 0.0₇192
+7.51%
$ -- $ 34
Jun 30 $ 0.0₇178
+0.00%
$ -- $ 3
May 12 $ 0.0₇246
+0.00%
$ -- $ 169
May 5 $ 0.0₇206
+0.00%
$ -- $ 137
Apr 28 $ 0.0₇208
+0.00%
$ -- $ 139
Apr 21 $ 0.0₇196
+0.00%
$ -- $ 132
Apr 14 $ 0.0₇178
+0.00%
$ -- $ 48
Apr 7 $ 0.0₇147
+0.00%
$ -- $ 462
Mar 31 $ 0.0₇154
+0.00%
$ -- $ 291
Mar 24 $ 0.0₇183
+0.00%
$ -- $ 543
Mar 17 $ 0.0₇181
+0.00%
$ -- $ 384
Mar 10 $ 0.0₇172
+0.00%
$ -- $ 1,524
Mar 3 $ 0.0₇239
+0.00%
$ -- $ 1,591
Feb 24 $ 0.0₇207
+0.00%
$ -- $ 812
Feb 17 $ 0.0₇194
+0.00%
$ -- $ 1,346
Feb 10 $ 0.0₇514
+0.00%
$ -- $ 1,602
Feb 3 $ 0.0₇703
-49.09%
$ -- $ 8,918
Jan 27 $ 0.0₆135
-25.43%
$ 270,975 $ 10,018
Jan 20 $ 0.0₆187
-14.62%
$ 363,375 $ 8,545
Jan 13 $ 0.0₆24
-9.03%
$ 448,746 $ 4,259
Jan 6 $ 0.0₆245
+19.21%
$ 515,538 $ 10,110
Dec 30 $ 0.0₆208
-5.15%
$ 413,593 $ 6,950
Dec 23 $ 0.0₆223
+4.02%
$ 440,912 $ 5,537
Dec 16 $ 0.0₆298
-80.66%
$ 429,864 $ 55,871
Dec 9 $ 0.0₅16
-1.84%
$ 3.1 million $ 6,350
Dec 2 $ 0.0₅168
-7.58%
$ 3.27 million $ 12,806
Nov 25 $ 0.0₅182
-5.50%
$ 3.66 million $ 54,461
Nov 18 $ 0.0₅216
-3.36%
$ 3.87 million $ 294,884
Nov 11 $ 0.0₅207
+0.68%
$ 4.45 million $ 457,524
Nov 4 $ 0.0₅217
+4.47%
$ 4.13 million $ 771,973
Oct 28 $ 0.0₅207
-11.19%
$ 4.15 million $ 1.2 million
Oct 21 $ 0.0₅225
-1.53%
$ 4.72 million $ 686,114
Oct 14 $ 0.0₅229
+9.29%
$ 4.6 million $ 348,396
Download