DOGE-1 Historical Data

DOGE-1 Page 2
Download
Date Close Price change Market cap Trading volume
9:17 AM $0.0011
+0.00%
$-- $102,429
9:16 AM $0.00109
+0.00%
$-- $102,452
9:15 AM $0.00109
+0.00%
$-- $102,526
9:10 AM $0.00109
+0.00%
$-- $104,124
9:09 AM $0.0011
+0.00%
$-- $104,293
9:04 AM $0.0011
+0.19%
$-- $104,110
9:01 AM $0.00113
-0.01%
$-- $106,256
8:59 AM $0.00113
+1.21%
$-- $97,980
8:57 AM $0.00111
+0.00%
$-- $95,769
8:56 AM $0.00109
+0.00%
$-- $95,371
8:55 AM $0.00108
+1.72%
$-- $93,591
8:54 AM $0.00105
-0.01%
$-- $92,554
8:51 AM $0.00105
+0.00%
$-- $91,943
8:49 AM $0.00105
+0.00%
$-- $90,907
8:43 AM $0.00103
+1.50%
$-- $91,147
8:42 AM $0.00102
+0.00%
$-- $88,104
8:39 AM $0.000999
+0.00%
$-- $88,073
8:38 AM $0.000998
+0.00%
$-- $85,960
8:37 AM $0.000974
+0.00%
$-- $84,633
8:34 AM $0.000961
+0.00%
$-- $84,666
8:32 AM $0.000961
+0.00%
$-- $81,816
8:31 AM $0.000927
+0.00%
$-- $80,478
8:26 AM $0.000912
+0.00%
$-- $80,868
8:25 AM $0.000915
+0.00%
$-- $80,693
8:23 AM $0.000913
-0.14%
$-- $80,584
8:22 AM $0.000968
+0.00%
$-- $85,118
8:21 AM $0.000964
+0.00%
$-- $84,966
8:18 AM $0.00096
+0.00%
$-- $86,722
8:07 AM $0.000977
+0.00%
$-- $85,516
8:06 AM $0.000952
+0.00%
$-- $85,118
8:05 AM $0.000948
+0.00%
$-- $84,987
8:03 AM $0.000947
+0.00%
$-- $82,725
8:02 AM $0.000939
-3.39%
$-- $104,453
8:01 AM $0.000972
+3.71%
$-- $101,687
7:50 AM $0.000942
+5.29%
$-- $100,782
7:48 AM $0.000874
+0.00%
$-- $98,799
7:47 AM $0.00087
+0.00%
$-- $98,904
7:45 AM $0.00087
+0.00%
$-- $98,173
7:44 AM $0.000862
+0.00%
$-- $98,129
7:42 AM $0.000861
+0.00%
$-- $94,971
7:38 AM $0.000827
+1.32%
$-- $93,905
7:36 AM $0.000825
+0.00%
$-- $96,570
7:35 AM $0.000848
+3.05%
$-- $94,170
7:30 AM $0.000825
+0.00%
$-- $95,759
7:27 AM $0.000841
+0.00%
$-- $94,450
7:26 AM $0.000835
+0.00%
$-- $95,468
7:25 AM $0.000827
+0.00%
$-- $95,438
7:23 AM $0.000827
+0.00%
$-- $95,568
7:22 AM $0.000828
+0.00%
$-- $95,913
7:21 AM $0.000834
-1.30%
$-- $97,131