Aeron Historical Data

ARNX Page 12
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0₅195
+0.00%
$ 23,031 $ 2
Feb 25, 2024 $ 0.0₅195
+0.00%
$ 23,031 $ 2
Feb 24, 2024 $ 0.0₅195
-61.55%
$ 23,031 $ 2
Feb 23, 2024 $ 0.0₅508
-0.88%
$ -- $ 309
Feb 22, 2024 $ 0.0₅513
-0.94%
$ 60,599 $ 312
Feb 21, 2024 $ 0.0₅518
-0.99%
$ 61,162 $ 315
Feb 20, 2024 $ 0.0₅523
+0.94%
$ 61,775 $ 318
Feb 19, 2024 $ 0.0₅518
-0.68%
$ 61,153 $ 315
Feb 18, 2024 $ 0.0₅521
+0.92%
$ 61,565 $ 317
Feb 17, 2024 $ 0.0₅517
-0.86%
$ 61,037 $ 314
Feb 16, 2024 $ 0.0₅521
+0.47%
$ 61,585 $ 317
Feb 15, 2024 $ 0.0₅519
+0.25%
$ 61,304 $ 322
Feb 14, 2024 $ 0.0₅518
+4.12%
$ 61,134 $ 315
Feb 13, 2024 $ 0.0₅497
-0.32%
$ 58,750 $ 302
Feb 12, 2024 $ 0.0₅5
+3.69%
$ 59,039 $ 304
Feb 11, 2024 $ 0.0₅482
+0.79%
$ 56,893 $ 293
Feb 10, 2024 $ 0.0₅478
+1.39%
$ 53,574 $ 290
Feb 9, 2024 $ 0.0₅471
+4.12%
$ 52,828 $ 286
Feb 8, 2024 $ 0.0₅453
+2.19%
$ 50,769 $ 275
Feb 7, 2024 $ 0.0₅443
+2.73%
$ 49,632 $ 269
Feb 6, 2024 $ 0.0₅431
+0.93%
$ 48,324 $ 262
Feb 5, 2024 $ 0.0₅427
+0.28%
$ 47,881 $ 260
Feb 4, 2024 $ 0.0₅426
-0.93%
$ 47,765 $ 259
Feb 3, 2024 $ 0.0₅43
-0.51%
$ 48,183 $ 261
Feb 2, 2024 $ 0.0₅432
+0.23%
$ 48,414 $ 262
Feb 1, 2024 $ 0.0₅431
-4.28%
$ 48,278 $ 4,195
Jan 31, 2024 $ 0.0₅45
+80.06%
$ 50,465 $ 11,088
Jan 30, 2024 $ 0.0₅29
+0.00%
$ 32,511 $ 19
Jan 29, 2024 $ 0.0₅29
-31.00%
$ 32,511 $ 2
Jan 28, 2024 $ 0.0₅42
+9.17%
$ 47,118 $ 3
Jan 27, 2024 $ 0.0₅385
+0.00%
$ 43,162 $ 21
Jan 26, 2024 $ 0.0₅385
+32.76%
$ 43,162 $ 3
Jan 25, 2024 $ 0.0₅29
+0.00%
$ 32,511 $ 98
Jan 24, 2024 $ 0.0₅29
+0.00%
$ 32,511 $ 98
Jan 23, 2024 $ 0.0₅29
+0.00%
$ 32,511 $ 98
Jan 22, 2024 $ 0.0₅29
-3.65%
$ 32,511 $ 98
Jan 21, 2024 $ 0.0₅301
-19.95%
$ 33,745 $ 43
Jan 20, 2024 $ 0.0₅378
-11.86%
$ 42,386 $ 16
Jan 19, 2024 $ 0.0₅429
+1.10%
$ 48,091 $ 10
Jan 18, 2024 $ 0.0₅424
-1.10%
$ 47,568 $ 14
Jan 17, 2024 $ 0.0₅429
+0.00%
$ 48,094 $ 10
Jan 16, 2024 $ 0.0₅429
+70.88%
$ 48,095 $ 32
Jan 15, 2024 $ 0.0₅534
-18.72%
$ 59,866 $ 42
Jan 14, 2024 $ 0.0₅657
+154.89%
$ 73,655 $ 323
Jan 13, 2024 $ 0.0₅258
-69.89%
$ 27,368 $ 0
Jan 12, 2024 $ 0.0₅857
+84.88%
$ 90,980 $ 33
Jan 11, 2024 $ 0.0₅464
-0.63%
$ 49,189 $ 23
Jan 10, 2024 $ 0.0₅466
+0.94%
$ 49,429 $ 23
Jan 9, 2024 $ 0.0₅461
-29.09%
$ 48,907 $ 23
Jan 8, 2024 $ 0.0₅65
+0.00%
$ 68,970 $ 9