Aeron Historical Data

ARNX Page 13
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0₅65
+1.56%
$ 68,970 $ 9
Jan 6, 2024 $ 0.0₅64
+8.47%
$ 65,989 $ 6
Jan 5, 2024 $ 0.0₅59
+0.00%
$ 60,834 $ 17
Jan 4, 2024 $ 0.0₅59
-1.67%
$ 60,834 $ 2
Jan 3, 2024 $ 0.0₅6
+0.00%
$ 61,865 $ 52
Jan 2, 2024 $ 0.0₅6
-6.25%
$ 61,865 $ 7
Jan 1, 2024 $ 0.0₅64
+116.22%
$ 65,989 $ 58
Dec 31, 2023 $ 0.0₅296
-29.80%
$ 30,520 $ 6
Dec 30, 2023 $ 0.0₅422
+0.38%
$ 43,536 $ 4
Dec 29, 2023 $ 0.0₅422
-1.24%
$ 43,514 $ 4
Dec 28, 2023 $ 0.0₅428
-1.85%
$ 44,092 $ 4
Dec 27, 2023 $ 0.0₅435
+2.32%
$ 44,885 $ 4
Dec 26, 2023 $ 0.0₅426
+70.23%
$ 43,881 $ 13
Dec 25, 2023 $ 0.0₅25
-7.41%
$ 25,777 $ 39
Dec 24, 2023 $ 0.0₅27
+0.00%
$ 27,839 $ 83
Dec 23, 2023 $ 0.0₅27
+9.31%
$ 27,029 $ 182
Dec 22, 2023 $ 0.0₅247
-1.59%
$ 24,727 $ 28
Dec 21, 2023 $ 0.0₅251
+0.00%
$ 25,127 $ 9
Dec 20, 2023 $ 0.0₅251
+0.00%
$ 25,127 $ 9
Dec 19, 2023 $ 0.0₅251
+41.81%
$ 25,127 $ 20
Dec 18, 2023 $ 0.0₅177
+0.00%
$ 17,719 $ 2
Dec 17, 2023 $ 0.0₅177
+0.00%
$ 17,719 $ 2
Dec 16, 2023 $ 0.0₅177
+4.12%
$ 17,719 $ 2
Dec 15, 2023 $ 0.0₅17
+0.00%
$ 17,018 $ 28
Dec 14, 2023 $ 0.0₅17
+3.03%
$ 17,018 $ 28
Dec 13, 2023 $ 0.0₅165
-22.90%
$ 16,518 $ 34
Dec 12, 2023 $ 0.0₅214
-48.96%
$ 21,423 $ 43
Dec 11, 2023 $ 0.0₅254
-42.00%
$ 25,428 $ 38
Dec 10, 2023 $ 0.0₅438
-0.05%
$ 43,820 $ 13
Dec 9, 2023 $ 0.0₅438
-0.86%
$ 42,526 $ 13
Dec 8, 2023 $ 0.0₅443
+2.05%
$ 42,971 $ 13
Dec 7, 2023 $ 0.0₅433
-1.30%
$ 42,018 $ 13
Dec 6, 2023 $ 0.0₅438
-0.88%
$ 42,504 $ 13
Dec 5, 2023 $ 0.0₅442
+5.18%
$ 42,889 $ 13
Dec 4, 2023 $ 0.0₅42
+4.91%
$ 40,759 $ 13
Dec 3, 2023 $ 0.0₅4
+1.34%
$ 38,852 $ 12
Dec 2, 2023 $ 0.0₅395
+2.02%
$ 38,343 $ 12
Dec 1, 2023 $ 0.0₅387
+2.58%
$ 37,570 $ 12
Nov 30, 2023 $ 0.0₅377
-0.90%
$ 36,627 $ 11
Nov 29, 2023 $ 0.0₅183
-31.97%
$ 17,771 $ 32
Nov 28, 2023 $ 0.0₅269
-27.34%
$ 26,122 $ 42
Nov 27, 2023 $ 0.0₅18
-52.00%
$ 17,479 $ 4
Nov 26, 2023 $ 0.0₅257
+0.00%
$ 24,186 $ 3
Nov 25, 2023 $ 0.0₅257
+39.67%
$ 24,186 $ 3
Nov 24, 2023 $ 0.0₅184
+12.88%
$ 17,316 $ 10
Nov 23, 2023 $ 0.0₅163
+0.00%
$ 15,340 $ 215
Nov 22, 2023 $ 0.0₅163
+0.00%
$ 15,340 $ 215
Nov 21, 2023 $ 0.0₅163
+0.00%
$ 15,340 $ 215
Nov 20, 2023 $ 0.0₅163
-40.29%
$ 15,340 $ 215
Nov 19, 2023 $ 0.0₅273
-0.36%
$ 25,692 $ 8