Aeron Historical Data

ARNX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0000789
+74.77%
$ 126,772 $ 602
Aug 24, 2022 $ 0.0000451
-28.75%
$ 72,560 $ 507
Aug 23, 2022 $ 0.0000634
+41.56%
$ 101,838 $ 7,965
Aug 22, 2022 $ 0.0000448
-75.02%
$ 71,932 $ 521
Aug 21, 2022 $ 0.000179
-1.64%
$ 288,111 $ 8
Aug 20, 2022 $ 0.000182
+83.09%
$ 292,922 $ 7
Aug 19, 2022 $ 0.0000995
-36.46%
$ 159,964 $ 16
Aug 18, 2022 $ 0.000157
+131.35%
$ 251,986 $ 11
Aug 17, 2022 $ 0.0000678
-59.58%
$ 108,918 $ 329
Aug 16, 2022 $ 0.000168
+146.39%
$ 269,480 $ 10
Aug 15, 2022 $ 0.000068
+10.98%
$ 109,341 $ 120
Aug 14, 2022 $ 0.0000613
-7.41%
$ 98,550 $ 106
Aug 13, 2022 $ 0.0000662
+32.91%
$ 106,212 $ 561
Aug 12, 2022 $ 0.0000484
-8.56%
$ 77,639 $ 460
Aug 11, 2022 $ 0.0000529
+9.95%
$ 84,875 $ 2,176
Aug 10, 2022 $ 0.0000481
-36.88%
$ 77,191 $ 1,189
Aug 9, 2022 $ 0.0000762
+8.91%
$ 122,295 $ 1,072
Aug 8, 2022 $ 0.00007
+75.85%
$ 112,295 $ 43
Aug 7, 2022 $ 0.0000398
-55.75%
$ 63,859 $ 32
Aug 6, 2022 $ 0.0000899
+1.84%
$ 144,306 $ 1,065
Aug 5, 2022 $ 0.0000883
+95.92%
$ 141,706 $ 1,076
Aug 4, 2022 $ 0.0000451
-73.32%
$ 72,337 $ 970
Aug 3, 2022 $ 0.000169
+285.65%
$ 271,089 $ 15
Aug 2, 2022 $ 0.0000438
+4.44%
$ 70,297 $ 0
Aug 1, 2022 $ 0.0000419
-0.12%
$ 67,307 $ 4
Jul 31, 2022 $ 0.000042
+3.75%
$ 67,388 $ 4
Jul 30, 2022 $ 0.0000405
+8.80%
$ 64,961 $ 78
Jul 29, 2022 $ 0.0000372
-1.69%
$ 59,738 $ 7
Jul 28, 2022 $ 0.0000379
+16.75%
$ 60,758 $ 7
Jul 27, 2022 $ 0.0000324
-17.73%
$ 52,045 $ 22
Jul 26, 2022 $ 0.0000394
-81.34%
$ -- $ 103
Download