Aeron Historical Data

ARNX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $0.0000789
+74.77%
$126,772 $602
Aug 24, 2022 $0.0000451
-28.75%
$72,560 $507
Aug 23, 2022 $0.0000634
+41.56%
$101,838 $7,965
Aug 22, 2022 $0.0000448
-75.02%
$71,932 $521
Aug 21, 2022 $0.000179
-1.64%
$288,111 $8
Aug 20, 2022 $0.000182
+83.09%
$292,922 $7
Aug 19, 2022 $0.0000995
-36.46%
$159,964 $16
Aug 18, 2022 $0.000157
+131.35%
$251,986 $11
Aug 17, 2022 $0.0000678
-59.58%
$108,918 $329
Aug 16, 2022 $0.000168
+146.39%
$269,480 $10
Aug 15, 2022 $0.000068
+10.98%
$109,341 $120
Aug 14, 2022 $0.0000613
-7.41%
$98,550 $106
Aug 13, 2022 $0.0000662
+32.91%
$106,212 $561
Aug 12, 2022 $0.0000484
-8.56%
$77,639 $460
Aug 11, 2022 $0.0000529
+9.95%
$84,875 $2,176
Aug 10, 2022 $0.0000481
-36.88%
$77,191 $1,189
Aug 9, 2022 $0.0000762
+8.91%
$122,295 $1,072
Aug 8, 2022 $0.00007
+75.85%
$112,295 $43
Aug 7, 2022 $0.0000398
-55.75%
$63,859 $32
Aug 6, 2022 $0.0000899
+1.84%
$144,306 $1,065
Aug 5, 2022 $0.0000883
+95.92%
$141,706 $1,076
Aug 4, 2022 $0.0000451
-73.32%
$72,337 $970
Aug 3, 2022 $0.000169
+285.65%
$271,089 $15
Aug 2, 2022 $0.0000438
+4.44%
$70,297 $0
Aug 1, 2022 $0.0000419
-0.12%
$67,307 $4
Jul 31, 2022 $0.000042
+3.75%
$67,388 $4
Jul 30, 2022 $0.0000405
+8.80%
$64,961 $78
Jul 29, 2022 $0.0000372
-1.69%
$59,738 $7
Jul 28, 2022 $0.0000379
+16.75%
$60,758 $7
Jul 27, 2022 $0.0000324
-17.73%
$52,045 $22
Jul 26, 2022 $0.0000394
-81.34%
$-- $103
Download