Aeron Historical Data

ARNX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $0.0000179
-90.77%
$35,931 $22
Oct 13, 2022 $0.0000213
-88.87%
$42,833 $7
Oct 12, 2022 $0.0000233
-87.76%
$46,809 $104
Oct 11, 2022 $0.0000243
-87.31%
$48,784 $54
Oct 10, 2022 $0.0000323
-83.39%
$64,843 $0.1
Oct 9, 2022 $0.0000318
-83.65%
$63,776 $0
Oct 8, 2022 $0.0000342
-82.49%
$68,710 $28
Oct 7, 2022 $0.0000373
-81.31%
$74,904 $11
Oct 6, 2022 $0.0000279
-86.14%
$56,105 $5
Oct 5, 2022 $0.0000257
-87.37%
$51,616 $0
Oct 4, 2022 $0.0000354
+4.14%
$71,134 $0
Oct 3, 2022 $0.0000281
-73.62%
$56,357 $78
Oct 2, 2022 $0.000106
+164.34%
$213,544 $5
Oct 1, 2022 $0.0000229
+62.40%
$46,017 $23
Sep 30, 2022 $0.0₅9
-36.54%
$18,079 $94
Sep 29, 2022 $0.0000142
+54.82%
$28,486 $97
Sep 28, 2022 $0.0₅917
-95.20%
$18,406 $102
Sep 27, 2022 $0.0000287
+12.16%
$57,547 $0
Sep 26, 2022 $0.0000256
+0.30%
$51,352 $415
Sep 25, 2022 $0.0000245
-17.33%
$49,156 $413
Sep 24, 2022 $0.0000296
-84.66%
$59,459 $99
Sep 23, 2022 $0.0000266
-86.32%
$53,335 $0
Sep 22, 2022 $0.0000388
-13.22%
$77,975 $3
Sep 21, 2022 $0.0000257
-55.91%
$-- $19
Sep 20, 2022 $0.0000305
-2.46%
$61,199 $12
Sep 19, 2022 $0.0000313
-9.16%
$62,819 $129
Sep 18, 2022 $0.0000321
-84.07%
$64,338 $178
Sep 17, 2022 $0.0000485
-75.48%
$97,342 $0
Sep 16, 2022 $0.0000473
-76.01%
$94,887 $0
Sep 15, 2022 $0.0000397
-80.36%
$79,771 $1,601
Sep 14, 2022 $0.0000425
-78.93%
$85,309 $0.001
Sep 13, 2022 $0.0000409
-81.72%
$82,142 $0
Sep 12, 2022 $0.0000463
-78.71%
$79,093 $28
Sep 11, 2022 $0.0000352
-64.63%
$60,108 $80
Sep 10, 2022 $0.0000996
+40.83%
$170,022 $934
Sep 9, 2022 $0.0000539
-35.60%
$91,975 $23
Sep 8, 2022 $0.0000837
-0.04%
$142,821 $12
Sep 7, 2022 $0.0000541
-27.52%
$92,309 $9
Sep 6, 2022 $0.0000682
-65.56%
$116,423 $513
Sep 5, 2022 $0.0000495
-66.00%
$84,447 $30
Sep 4, 2022 $0.000145
+0.73%
$248,191 $14
Sep 3, 2022 $0.000144
+95.17%
$246,342 $14
Sep 2, 2022 $0.00005
-75.14%
$85,399 $42
Sep 1, 2022 $0.000201
+153.26%
$343,499 $6
Aug 31, 2022 $0.0000794
-8.84%
$135,632 $133
Aug 30, 2022 $0.000087
+3.65%
$148,611 $41
Aug 29, 2022 $0.000084
+1.07%
$143,366 $52
Aug 28, 2022 $0.0000831
+13.18%
$141,860 $52
Aug 27, 2022 $0.0000734
-3.86%
$125,341 $205
Aug 26, 2022 $0.0000764
-3.17%
$130,383 $291