Aeron Historical Data

ARNX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0000179
-90.77%
$ 35,931 $ 22
Oct 13, 2022 $ 0.0000213
-88.87%
$ 42,833 $ 7
Oct 12, 2022 $ 0.0000233
-87.76%
$ 46,809 $ 104
Oct 11, 2022 $ 0.0000243
-87.31%
$ 48,784 $ 54
Oct 10, 2022 $ 0.0000323
-83.39%
$ 64,843 $ 0.1
Oct 9, 2022 $ 0.0000318
-83.65%
$ 63,776 $ 0
Oct 8, 2022 $ 0.0000342
-82.49%
$ 68,710 $ 28
Oct 7, 2022 $ 0.0000373
-81.31%
$ 74,904 $ 11
Oct 6, 2022 $ 0.0000279
-86.14%
$ 56,105 $ 5
Oct 5, 2022 $ 0.0000257
-87.37%
$ 51,616 $ 0
Oct 4, 2022 $ 0.0000354
+4.14%
$ 71,134 $ 0
Oct 3, 2022 $ 0.0000281
-73.62%
$ 56,357 $ 78
Oct 2, 2022 $ 0.000106
+164.34%
$ 213,544 $ 5
Oct 1, 2022 $ 0.0000229
+62.40%
$ 46,017 $ 23
Sep 30, 2022 $ 0.0₅9
-36.54%
$ 18,079 $ 94
Sep 29, 2022 $ 0.0000142
+54.82%
$ 28,486 $ 97
Sep 28, 2022 $ 0.0₅917
-95.20%
$ 18,406 $ 102
Sep 27, 2022 $ 0.0000287
+12.16%
$ 57,547 $ 0
Sep 26, 2022 $ 0.0000256
+0.30%
$ 51,352 $ 415
Sep 25, 2022 $ 0.0000245
-17.33%
$ 49,156 $ 413
Sep 24, 2022 $ 0.0000296
-84.66%
$ 59,459 $ 99
Sep 23, 2022 $ 0.0000266
-86.32%
$ 53,335 $ 0
Sep 22, 2022 $ 0.0000388
-13.22%
$ 77,975 $ 3
Sep 21, 2022 $ 0.0000257
-55.91%
$ -- $ 19
Sep 20, 2022 $ 0.0000305
-2.46%
$ 61,199 $ 12
Sep 19, 2022 $ 0.0000313
-9.16%
$ 62,819 $ 129
Sep 18, 2022 $ 0.0000321
-84.07%
$ 64,338 $ 178
Sep 17, 2022 $ 0.0000485
-75.48%
$ 97,342 $ 0
Sep 16, 2022 $ 0.0000473
-76.01%
$ 94,887 $ 0
Sep 15, 2022 $ 0.0000397
-80.36%
$ 79,771 $ 1,601
Sep 14, 2022 $ 0.0000425
-78.93%
$ 85,309 $ 0.001
Sep 13, 2022 $ 0.0000409
-81.72%
$ 82,142 $ 0
Sep 12, 2022 $ 0.0000463
-78.71%
$ 79,093 $ 28
Sep 11, 2022 $ 0.0000352
-64.63%
$ 60,108 $ 80
Sep 10, 2022 $ 0.0000996
+40.83%
$ 170,022 $ 934
Sep 9, 2022 $ 0.0000539
-35.60%
$ 91,975 $ 23
Sep 8, 2022 $ 0.0000837
-0.04%
$ 142,821 $ 12
Sep 7, 2022 $ 0.0000541
-27.52%
$ 92,309 $ 9
Sep 6, 2022 $ 0.0000682
-65.56%
$ 116,423 $ 513
Sep 5, 2022 $ 0.0000495
-66.00%
$ 84,447 $ 30
Sep 4, 2022 $ 0.000145
+0.73%
$ 248,191 $ 14
Sep 3, 2022 $ 0.000144
+95.17%
$ 246,342 $ 14
Sep 2, 2022 $ 0.00005
-75.14%
$ 85,399 $ 42
Sep 1, 2022 $ 0.000201
+153.26%
$ 343,499 $ 6
Aug 31, 2022 $ 0.0000794
-8.84%
$ 135,632 $ 133
Aug 30, 2022 $ 0.000087
+3.65%
$ 148,611 $ 41
Aug 29, 2022 $ 0.000084
+1.07%
$ 143,366 $ 52
Aug 28, 2022 $ 0.0000831
+13.18%
$ 141,860 $ 52
Aug 27, 2022 $ 0.0000734
-3.86%
$ 125,341 $ 205
Aug 26, 2022 $ 0.0000764
-3.17%
$ 130,383 $ 291