Aeron Historical Data

ARNX Page 7
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₅556
-0.31%
$ 82,362 $ 75
Nov 1, 2024 $ 0.0₅558
-1.11%
$ 82,614 $ 75
Oct 31, 2024 $ 0.0₅564
-2.75%
$ 83,604 $ 76
Oct 30, 2024 $ 0.0₅581
-0.45%
$ 85,987 $ 79
Oct 29, 2024 $ 0.0₅584
+4.03%
$ 86,429 $ 79
Oct 28, 2024 $ 0.0₅561
+2.76%
$ 83,029 $ 76
Oct 27, 2024 $ 0.0₅546
+1.41%
$ 80,805 $ 74
Oct 26, 2024 $ 0.0₅538
+0.59%
$ 78,085 $ 73
Oct 25, 2024 $ 0.0₅535
-2.31%
$ 77,577 $ 72
Oct 24, 2024 $ 0.0₅547
+231.41%
$ 79,370 $ 74
Oct 23, 2024 $ 0.0₅165
-5.06%
$ 23,942 $ 47
Oct 22, 2024 $ 0.0₅171
-12.03%
$ 24,801 $ 210
Oct 21, 2024 $ 0.0₅212
+21.37%
$ 30,781 $ 934
Oct 20, 2024 $ 0.0₅177
+4.24%
$ 25,673 $ 308
Oct 19, 2024 $ 0.0₅17
-69.07%
$ 24,637 $ 19
Oct 18, 2024 $ 0.0₅549
+1.58%
$ 79,645 $ 74
Oct 17, 2024 $ 0.0₅54
-0.44%
$ 78,369 $ 73
Oct 16, 2024 $ 0.0₅542
+0.87%
$ 78,721 $ 73
Oct 15, 2024 $ 0.0₅537
-0.94%
$ 77,980 $ 73
Oct 14, 2024 $ 0.0₅542
+5.07%
$ 78,718 $ 96
Oct 13, 2024 $ 0.0₅516
-0.56%
$ 74,895 $ 91
Oct 12, 2024 $ 0.0₅519
+1.17%
$ 75,315 $ 91
Oct 11, 2024 $ 0.0₅513
+3.49%
$ 74,380 $ 90
Oct 10, 2024 $ 0.0₅495
-0.60%
$ 71,803 $ 87
Oct 9, 2024 $ 0.0₅498
-2.39%
$ 72,234 $ 88
Oct 8, 2024 $ 0.0₅51
-0.22%
$ 74,054 $ 90
Oct 7, 2024 $ 0.0₅512
-0.82%
$ 74,229 $ 90
Oct 6, 2024 $ 0.0₅516
+1.22%
$ 74,861 $ 91
Oct 5, 2024 $ 0.0₅51
-0.07%
$ 73,955 $ 90
Oct 4, 2024 $ 0.0₅51
+2.17%
$ 73,987 $ 90
Oct 3, 2024 $ 0.0₅499
+0.17%
$ 72,395 $ 88
Oct 2, 2024 $ 0.0₅498
-0.32%
$ 72,286 $ 88
Oct 1, 2024 $ 0.0₅5
-3.85%
$ 72,591 $ 88
Sep 30, 2024 $ 0.0₅52
+145.22%
$ 75,437 $ 92
Sep 29, 2024 $ 0.0₅212
+0.00%
$ 30,763 $ 10
Sep 28, 2024 $ 0.0₅212
+0.00%
$ 30,127 $ 10
Sep 27, 2024 $ 0.0₅212
+0.00%
$ 30,127 $ 10
Sep 26, 2024 $ 0.0₅212
+0.00%
$ 30,127 $ 10
Sep 25, 2024 $ 0.0₅212
-1.85%
$ 30,127 $ 10
Sep 24, 2024 $ 0.0₅216
+2.86%
$ 30,695 $ 4
Sep 23, 2024 $ 0.0₅21
-20.75%
$ 29,843 $ 6
Sep 22, 2024 $ 0.0₅265
+0.00%
$ 37,659 $ 2
Sep 21, 2024 $ 0.0₅265
-15.42%
$ 37,659 $ 89
Sep 20, 2024 $ 0.0₅313
-39.05%
$ 44,480 $ 2,344
Sep 19, 2024 $ 0.0₅514
+1.74%
$ 72,986 $ 106
Sep 18, 2024 $ 0.0₅502
+1.34%
$ 71,317 $ 92
Sep 17, 2024 $ 0.0₅495
+3.57%
$ 70,362 $ 87
Sep 16, 2024 $ 0.0₅479
-1.42%
$ 68,040 $ 84
Sep 15, 2024 $ 0.0₅486
-1.41%
$ 69,018 $ 86
Sep 14, 2024 $ 0.0₅493
-0.94%
$ 69,996 $ 87