Aeron Historical Data

ARNX Page 8
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₅497
+233.74%
$ 70,666 $ 88
Sep 12, 2024 $ 0.0₅237
-1.66%
$ 33,680 $ 198
Sep 11, 2024 $ 0.0₅241
-55.60%
$ 34,248 $ 13
Sep 10, 2024 $ 0.0₅543
+0.48%
$ 77,119 $ 6
Sep 9, 2024 $ 0.0₅54
+88.27%
$ 76,788 $ 6
Sep 8, 2024 $ 0.0₅287
+0.00%
$ 40,785 $ 4
Sep 7, 2024 $ 0.0₅287
+0.00%
$ 39,924 $ 4
Sep 6, 2024 $ 0.0₅287
-45.92%
$ 39,924 $ 46
Sep 5, 2024 $ 0.0₅531
+13.75%
$ 73,824 $ 6
Sep 4, 2024 $ 0.0₅464
+0.03%
$ 64,564 $ 432
Sep 3, 2024 $ 0.0₅465
-4.17%
$ 64,642 $ 430
Sep 2, 2024 $ 0.0₅485
+181.91%
$ 67,452 $ 546
Sep 1, 2024 $ 0.0₅203
+12.21%
$ 28,253 $ 79
Aug 31, 2024 $ 0.0₅181
+0.56%
$ 25,179 $ 56
Aug 30, 2024 $ 0.0₅18
+20.00%
$ 25,039 $ 33
Aug 29, 2024 $ 0.0₅15
+0.00%
$ 20,866 $ 4
Aug 28, 2024 $ 0.0₅15
-50.45%
$ 20,866 $ 4
Aug 27, 2024 $ 0.0₅303
-5.33%
$ 42,215 $ 13
Aug 26, 2024 $ 0.0₅321
-2.08%
$ 44,620 $ 13
Aug 25, 2024 $ 0.0₅327
+0.23%
$ 45,553 $ 13
Aug 24, 2024 $ 0.0₅326
+0.50%
$ 45,393 $ 13
Aug 23, 2024 $ 0.0₅324
+5.48%
$ 45,098 $ 59
Aug 22, 2024 $ 0.0₅307
-0.88%
$ 42,758 $ 56
Aug 21, 2024 $ 0.0₅31
+2.91%
$ 43,093 $ 56
Aug 20, 2024 $ 0.0₅301
-0.51%
$ 41,828 $ 55
Aug 19, 2024 $ 0.0₅302
+1.47%
$ 42,059 $ 55
Aug 18, 2024 $ 0.0₅299
-1.38%
$ 41,541 $ 54
Aug 17, 2024 $ 0.0₅303
+1.10%
$ 41,197 $ 55
Aug 16, 2024 $ 0.0₅299
+2.24%
$ 40,745 $ 54
Aug 15, 2024 $ 0.0₅293
-2.13%
$ 39,894 $ 53
Aug 14, 2024 $ 0.0₅299
-2.70%
$ 40,743 $ 54
Aug 13, 2024 $ 0.0₅308
+2.06%
$ 41,869 $ 56
Aug 12, 2024 $ 0.0₅302
+0.73%
$ 41,052 $ 55
Aug 11, 2024 $ 0.0₅3
-3.49%
$ 40,765 $ 54
Aug 10, 2024 $ 0.0₅31
+0.28%
$ 42,208 $ 56
Aug 9, 2024 $ 0.0₅31
-1.62%
$ 42,133 $ 56
Aug 8, 2024 $ 0.0₅312
+11.08%
$ 42,450 $ 57
Aug 7, 2024 $ 0.0₅281
-1.48%
$ 38,183 $ 51
Aug 6, 2024 $ 0.0₅285
+3.73%
$ 38,732 $ 52
Aug 5, 2024 $ 0.0₅275
-7.07%
$ 37,436 $ 50
Aug 4, 2024 $ 0.0₅296
-4.32%
$ 40,265 $ 54
Aug 3, 2024 $ 0.0₅309
-1.27%
$ 42,109 $ 56
Aug 2, 2024 $ 0.0₅313
-6.03%
$ 42,650 $ 57
Aug 1, 2024 $ 0.0₅334
+1.17%
$ 45,399 $ 61
Jul 31, 2024 $ 0.0₅33
-2.29%
$ 44,900 $ 60
Jul 30, 2024 $ 0.0₅338
-0.86%
$ 45,982 $ 61
Jul 29, 2024 $ 0.0₅341
-2.09%
$ 46,390 $ 62
Jul 28, 2024 $ 0.0₅348
+0.52%
$ 47,367 $ 63
Jul 27, 2024 $ 0.0₅347
+0.20%
$ 47,243 $ 63
Jul 26, 2024 $ 0.0₅346
+3.21%
$ 47,143 $ 63