Aeron Historical Data

ARNX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.0₅497
+233.74%
$70,666 $88
Sep 12, 2024 $0.0₅237
-1.66%
$33,680 $198
Sep 11, 2024 $0.0₅241
-55.60%
$34,248 $13
Sep 10, 2024 $0.0₅543
+0.48%
$77,119 $6
Sep 9, 2024 $0.0₅54
+88.27%
$76,788 $6
Sep 8, 2024 $0.0₅287
+0.00%
$40,785 $4
Sep 7, 2024 $0.0₅287
+0.00%
$39,924 $4
Sep 6, 2024 $0.0₅287
-45.92%
$39,924 $46
Sep 5, 2024 $0.0₅531
+13.75%
$73,824 $6
Sep 4, 2024 $0.0₅464
+0.03%
$64,564 $432
Sep 3, 2024 $0.0₅465
-4.17%
$64,642 $430
Sep 2, 2024 $0.0₅485
+181.91%
$67,452 $546
Sep 1, 2024 $0.0₅203
+12.21%
$28,253 $79
Aug 31, 2024 $0.0₅181
+0.56%
$25,179 $56
Aug 30, 2024 $0.0₅18
+20.00%
$25,039 $33
Aug 29, 2024 $0.0₅15
+0.00%
$20,866 $4
Aug 28, 2024 $0.0₅15
-50.45%
$20,866 $4
Aug 27, 2024 $0.0₅303
-5.33%
$42,215 $13
Aug 26, 2024 $0.0₅321
-2.08%
$44,620 $13
Aug 25, 2024 $0.0₅327
+0.23%
$45,553 $13
Aug 24, 2024 $0.0₅326
+0.50%
$45,393 $13
Aug 23, 2024 $0.0₅324
+5.48%
$45,098 $59
Aug 22, 2024 $0.0₅307
-0.88%
$42,758 $56
Aug 21, 2024 $0.0₅31
+2.91%
$43,093 $56
Aug 20, 2024 $0.0₅301
-0.51%
$41,828 $55
Aug 19, 2024 $0.0₅302
+1.47%
$42,059 $55
Aug 18, 2024 $0.0₅299
-1.38%
$41,541 $54
Aug 17, 2024 $0.0₅303
+1.10%
$41,197 $55
Aug 16, 2024 $0.0₅299
+2.24%
$40,745 $54
Aug 15, 2024 $0.0₅293
-2.13%
$39,894 $53
Aug 14, 2024 $0.0₅299
-2.70%
$40,743 $54
Aug 13, 2024 $0.0₅308
+2.06%
$41,869 $56
Aug 12, 2024 $0.0₅302
+0.73%
$41,052 $55
Aug 11, 2024 $0.0₅3
-3.49%
$40,765 $54
Aug 10, 2024 $0.0₅31
+0.28%
$42,208 $56
Aug 9, 2024 $0.0₅31
-1.62%
$42,133 $56
Aug 8, 2024 $0.0₅312
+11.08%
$42,450 $57
Aug 7, 2024 $0.0₅281
-1.48%
$38,183 $51
Aug 6, 2024 $0.0₅285
+3.73%
$38,732 $52
Aug 5, 2024 $0.0₅275
-7.07%
$37,436 $50
Aug 4, 2024 $0.0₅296
-4.32%
$40,265 $54
Aug 3, 2024 $0.0₅309
-1.27%
$42,109 $56
Aug 2, 2024 $0.0₅313
-6.03%
$42,650 $57
Aug 1, 2024 $0.0₅334
+1.17%
$45,399 $61
Jul 31, 2024 $0.0₅33
-2.29%
$44,900 $60
Jul 30, 2024 $0.0₅338
-0.86%
$45,982 $61
Jul 29, 2024 $0.0₅341
-2.09%
$46,390 $62
Jul 28, 2024 $0.0₅348
+0.52%
$47,367 $63
Jul 27, 2024 $0.0₅347
+0.20%
$47,243 $63
Jul 26, 2024 $0.0₅346
+3.21%
$47,143 $63