Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0000152
-5.23%
$14,518 $206
Jun 17, 2026 $0.0000162
-31.34%
$15,546 $1,932
Jun 16, 2026 $0.0000188
-0.55%
$-- $184
Jun 15, 2026 $0.0000188
-11.65%
$-- $985
Jun 14, 2026 $0.0000204
-0.75%
$-- $224
Jun 13, 2026 $0.0000204
+4.97%
$19,547 $169
Jun 12, 2026 $0.0000193
+0.33%
$18,462 $165
Jun 11, 2026 $0.0000192
+0.16%
$-- $390
Jun 10, 2026 $0.0000183
+1.69%
$17,552 $491
Jun 9, 2026 $0.0000182
-10.27%
$17,396 $675
Jun 8, 2026 $0.0000209
-23.10%
$20,022 $2,246
Jun 7, 2026 $0.0000254
-1.54%
$24,291 $360
Jun 6, 2026 $0.0000247
+3.54%
$23,645 $3,256
Jun 5, 2026 $0.0000271
-4.24%
$25,962 $2,075
Jun 4, 2026 $0.0000286
-81.11%
$27,391 $19,958
Jun 3, 2026 $0.00016
-1.74%
$-- $293
Jun 2, 2026 $0.000164
-12.13%
$156,780 $5,193
Jun 1, 2026 $0.000187
-16.62%
$178,526 $4,992
May 31, 2026 $0.000227
-6.32%
$216,819 $1,773
May 30, 2026 $0.000241
-3.18%
$230,950 $719
May 29, 2026 $0.000244
+28.98%
$234,550 $4,515
May 28, 2026 $0.000181
-8.96%
$173,458 $4,036
May 27, 2026 $0.000186
+3.10%
$178,198 $3,492
May 26, 2026 $0.000217
+1.36%
$207,683 $5,704
May 25, 2026 $0.000219
-18.77%
$209,298 $9,245
May 24, 2026 $0.000239
-1.98%
$228,448 $5,006
May 23, 2026 $0.00025
+3.56%
$239,473 $3,964
May 22, 2026 $0.00024
+34.10%
$229,804 $23,976
May 21, 2026 $0.000182
+17.50%
$173,771 $7,951
May 20, 2026 $0.000157
+13.51%
$150,575 $7,219
May 19, 2026 $0.000137
+30.18%
$130,633 $28,108
May 18, 2026 $0.000105
-36.12%
$100,716 $34,498
May 17, 2026 $0.000166
+16.06%
$159,024 $10,213
May 16, 2026 $0.000144
-20.57%
$137,015 $3,512
May 15, 2026 $0.00018
-5.38%
$172,686 $25,470
May 14, 2026 $0.000191
-13.02%
$182,540 $7,409
May 13, 2026 $0.000222
+6.18%
$212,134 $10,547
May 12, 2026 $0.000207
-11.99%
$198,250 $19,398
May 11, 2026 $0.000231
+18.12%
$221,045 $67,843
May 10, 2026 $0.000198
+4.08%
$189,597 $28,820
May 9, 2026 $0.000185
-3.35%
$177,221 $7,998
May 8, 2026 $0.000197
-31.04%
$188,176 $13,458
May 7, 2026 $0.000288
-4.75%
$276,020 $3,261
May 6, 2026 $0.000308
+36.40%
$294,449 $9,782
May 5, 2026 $0.000225
+7.62%
$215,037 $4,194
May 4, 2026 $0.000208
+8.60%
$199,047 $17,622
May 3, 2026 $0.000192
-30.08%
$183,632 $18,240
May 2, 2026 $0.000275
-5.52%
$262,927 $5,500
May 1, 2026 $0.000301
-9.60%
$287,856 $24,544
Apr 30, 2026 $0.000333
-20.09%
$318,701 $21,564