Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.000417
-24.74%
$398,924 $7,726
Apr 28, 2026 $0.00054
-4.06%
$517,088 $7,371
Apr 27, 2026 $0.000655
+8.20%
$626,456 $8,903
Apr 26, 2026 $0.000605
+41.60%
$578,480 $5,403
Apr 25, 2026 $0.000442
+9.18%
$-- $3,543
Apr 24, 2026 $0.000406
+3.99%
$388,172 $3,536
Apr 23, 2026 $0.000379
-19.13%
$363,009 $13,776
Apr 22, 2026 $0.000467
-8.24%
$446,511 $4,468
Apr 21, 2026 $0.000509
+8.93%
$486,772 $2,198
Apr 20, 2026 $0.000466
+5.74%
$446,242 $2,654
Apr 19, 2026 $0.000443
-14.67%
$423,576 $6,979
Apr 18, 2026 $0.000537
-9.22%
$513,854 $8,652
Apr 17, 2026 $0.0006
-3.64%
$573,705 $4,017
Apr 16, 2026 $0.000622
+16.28%
$595,190 $4,030
Apr 15, 2026 $0.000534
-7.59%
$511,360 $16,320
Apr 14, 2026 $0.00062
+8.83%
$593,603 $5,801
Apr 13, 2026 $0.000566
-8.69%
$541,681 $4,827
Apr 12, 2026 $0.000624
-6.41%
$596,628 $5,498
Apr 11, 2026 $0.000666
+0.14%
$636,958 $2,642
Apr 10, 2026 $0.000665
+22.48%
$636,088 $8,200
Apr 9, 2026 $0.000539
+14.66%
$515,883 $5,008
Apr 8, 2026 $0.000479
-6.82%
$457,982 $4,039
Apr 7, 2026 $0.000509
+14.78%
$487,416 $2,744
Apr 6, 2026 $0.00046
-7.42%
$439,933 $6,023
Apr 5, 2026 $0.000492
-5.48%
$470,702 $7,281
Apr 4, 2026 $0.000511
-9.47%
$488,990 $4,844
Apr 3, 2026 $0.000564
+16.18%
$540,054 $22,782
Apr 2, 2026 $0.000486
-16.51%
$464,658 $22,835
Apr 1, 2026 $0.000579
-29.68%
$553,909 $25,919
Mar 31, 2026 $0.000822
+5.01%
$786,036 $12,610
Mar 30, 2026 $0.000785
-3.49%
$751,186 $5,737
Mar 29, 2026 $0.000812
-0.40%
$777,183 $4,802
Mar 28, 2026 $0.000814
-7.12%
$779,129 $9,991
Mar 27, 2026 $0.000874
-14.65%
$836,810 $21,316
Mar 26, 2026 $0.00102
-11.20%
$979,210 $38,298
Mar 25, 2026 $0.00118
-17.50%
$1.13 million $17,752
Mar 24, 2026 $0.00143
+6.62%
$1.37 million $42,908
Mar 23, 2026 $0.00134
-8.49%
$1.28 million $16,382
Mar 22, 2026 $0.00145
-9.51%
$1.39 million $9,075
Mar 21, 2026 $0.00164
-6.72%
$1.58 million $10,298
Mar 20, 2026 $0.00178
-0.97%
$1.7 million $8,398
Mar 19, 2026 $0.0018
+5.33%
$1.72 million $7,326
Mar 18, 2026 $0.0017
-17.42%
$1.63 million $51,437
Mar 17, 2026 $0.00205
+2.85%
$1.96 million $27,364
Mar 16, 2026 $0.00199
+1.92%
$1.91 million $21,201
Mar 13, 2026 $0.00221
-5.37%
$-- $4,998
Mar 12, 2026 $0.00236
+10.34%
$2.26 million $18,691
Mar 11, 2026 $0.00219
-13.46%
$2.1 million $21,014
Mar 10, 2026 $0.00253
-4.87%
$2.43 million $31,059
Mar 9, 2026 $0.0027
+5.84%
$2.59 million $51,033