Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0000152
-5.23%
$14,518 $206
Jun 17, 2026 $0.0000162
-31.34%
$15,546 $1,932
Jun 16, 2026 $0.0000188
-0.55%
$-- $184
Jun 15, 2026 $0.0000188
-11.65%
$-- $985
Jun 14, 2026 $0.0000204
-0.75%
$-- $224
Jun 13, 2026 $0.0000204
+4.97%
$19,547 $169
Jun 12, 2026 $0.0000193
+0.33%
$18,462 $165
Jun 11, 2026 $0.0000192
+0.16%
$-- $390
Jun 10, 2026 $0.0000183
+1.69%
$17,552 $491
Jun 9, 2026 $0.0000182
-10.27%
$17,396 $675
Jun 8, 2026 $0.0000209
-23.10%
$20,022 $2,246
Jun 7, 2026 $0.0000254
-1.54%
$24,291 $360
Jun 6, 2026 $0.0000247
+3.54%
$23,645 $3,256
Jun 5, 2026 $0.0000271
-4.24%
$25,962 $2,075
Jun 4, 2026 $0.0000286
-81.11%
$27,391 $19,958
Jun 3, 2026 $0.00016
-1.74%
$-- $293
Jun 2, 2026 $0.000164
-12.13%
$156,780 $5,193
Jun 1, 2026 $0.000187
-16.62%
$178,526 $4,992
May 31, 2026 $0.000227
-6.32%
$216,819 $1,773
May 30, 2026 $0.000241
-3.18%
$230,950 $719
May 29, 2026 $0.000244
+28.98%
$234,550 $4,515
May 28, 2026 $0.000181
-8.96%
$173,458 $4,036
May 27, 2026 $0.000186
+3.10%
$178,198 $3,492
May 26, 2026 $0.000217
+1.36%
$207,683 $5,704
May 25, 2026 $0.000219
-18.77%
$209,298 $9,245
May 24, 2026 $0.000239
-1.98%
$228,448 $5,006
May 23, 2026 $0.00025
+3.56%
$239,473 $3,964
May 22, 2026 $0.00024
+34.10%
$229,804 $23,976
May 21, 2026 $0.000182
+17.50%
$173,771 $7,951
May 20, 2026 $0.000157
+13.51%
$150,575 $7,219
May 19, 2026 $0.000137
+30.18%
$130,633 $28,108
May 18, 2026 $0.000105
-36.12%
$100,716 $34,498
May 17, 2026 $0.000166
+16.06%
$159,024 $10,213
May 16, 2026 $0.000144
-20.57%
$137,015 $3,512
May 15, 2026 $0.00018
-5.38%
$172,686 $25,470
May 14, 2026 $0.000191
-13.02%
$182,540 $7,409
May 13, 2026 $0.000222
+6.18%
$212,134 $10,547
May 12, 2026 $0.000207
-11.99%
$198,250 $19,398
May 11, 2026 $0.000231
+18.12%
$221,045 $67,843
May 10, 2026 $0.000198
+4.08%
$189,597 $28,820
May 9, 2026 $0.000185
-3.35%
$177,221 $7,998
May 8, 2026 $0.000197
-31.04%
$188,176 $13,458
May 7, 2026 $0.000288
-4.75%
$276,020 $3,261
May 6, 2026 $0.000308
+36.40%
$294,449 $9,782
May 5, 2026 $0.000225
+7.62%
$215,037 $4,194
May 4, 2026 $0.000208
+8.60%
$199,047 $17,622
May 3, 2026 $0.000192
-30.08%
$183,632 $18,240
May 2, 2026 $0.000275
-5.52%
$262,927 $5,500
May 1, 2026 $0.000301
-9.60%
$287,856 $24,544
Apr 30, 2026 $0.000333
-20.09%
$318,701 $21,564