Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.0000123
+0.00%
$11,753 $110
Jul 10, 9 PM $0.0000127
+0.00%
$12,170 $12
Jul 10, 2 PM $0.0000128
+0.00%
$12,217 $374
Jul 10, 10 AM $0.000013
+0.00%
$12,436 $381
Jul 10, 5 AM $0.000013
+0.00%
$12,435 $369
Jul 9, 8 PM $0.0000144
+0.00%
$13,798 $3
Jul 9, 6 PM $0.0000144
-0.02%
$13,785 $2
Jul 9, 4 PM $0.0000143
+0.00%
$13,684 $1
Jul 8, 1 PM $0.0000137
+0.00%
$13,134 $538
Jul 8, 10 AM $0.0000138
+0.00%
$-- $545
Jul 8, 12 AM $0.0000144
-0.50%
$13,740 $614
Jul 7, 8 PM $0.0000147
+0.00%
$14,072 $591
Jul 7, 6 PM $0.000015
+15.12%
$14,318 $874
Jul 7, 5 PM $0.0000131
+0.00%
$12,488 $1,735
Jul 7, 3 PM $0.0000129
+0.00%
$12,342 $1,714
Jul 7, 10 AM $0.0000128
+0.00%
$12,231 $2,291
Jul 7, 9 AM $0.0000128
+0.00%
$12,276 $2,293
Jul 7, 4 AM $0.0000128
+0.00%
$12,275 $2,281
Jul 7, 3 AM $0.0000128
+0.00%
$12,217 $2,245
Jul 6, 9 PM $0.000013
+0.00%
$12,438 $2,271
Jul 6, 8 PM $0.000013
+0.00%
$12,444 $2,246
Jul 6, 7 PM $0.0000133
-4.76%
$12,750 $2,220
Jul 6, 6 PM $0.0000136
-30.27%
$13,041 $2,095
Jul 6, 4 PM $0.0000195
+0.00%
$18,693 $913
Jul 6, 2 PM $0.0000192
+0.00%
$18,369 $1,019
Jul 6, 12 PM $0.0000193
+0.00%
$18,430 $1,022
Jul 6, 11 AM $0.0000193
-7.64%
$18,488 $1,025
Jul 6, 10 AM $0.0000222
-9.36%
$21,205 $550
Jul 5, 3 PM $0.0000256
+0.00%
$24,450 $158
Jul 4, 3 PM $0.0000249
+0.00%
$23,784 $24
Jul 2, 6 PM $0.000025
+0.00%
$23,945 $400
Jul 1, 7 PM $0.000026
+0.00%
$24,898 $134
Jul 1, 3 PM $0.0000258
+0.07%
$24,654 $3,708
Jul 1, 4 AM $0.0000253
+0.00%
$24,251 $3,615
Jun 30, 8 PM $0.0000248
+0.00%
$23,759 $3,537
Jun 30, 7 PM $0.000025
+0.00%
$23,904 $3,534
Jun 30, 5 PM $0.0000252
+0.04%
$24,064 $3,569
Jun 30, 4 PM $0.0000234
+10.00%
$22,347 $987
Jun 29, 6 PM $0.0000221
+0.00%
$21,116 $117
Jun 27, 9 PM $0.0000193
+0.00%
$18,496 $556
Jun 25, 2 PM $0.0000172
+0.00%
$16,504 $552
Jun 25, 1 PM $0.0000175
+0.43%
$16,787 $561
Jun 25, 12 PM $0.0000175
+8.76%
$16,722 $546
Jun 25, 10 AM $0.0000152
-0.82%
$14,530 $224
Jun 24, 8 PM $0.0000149
+1.99%
$14,226 $177
Jun 24, 7 PM $0.0000145
+9.24%
$13,889 $165
Jun 24, 5 PM $0.0000138
+0.00%
$13,158 $22
Jun 24, 2 PM $0.0000143
+0.00%
$13,660 $266
Jun 23, 7 PM $0.0000143
-0.02%
$13,657 $273
Jun 23, 6 PM $0.0000143
+0.12%
$13,659 $272