JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0000181
+0.26%
$ 17,304 $ 611
Jun 9, 10 PM $ 0.0000182
+0.00%
$ 17,396 $ 675
Jun 9, 9 PM $ 0.0000182
-0.58%
$ 17,417 $ 758
Jun 9, 8 PM $ 0.0000183
+1.73%
$ 17,520 $ 754
Jun 9, 2 AM $ 0.0000203
+0.06%
$ 19,464 $ 2,134
Jun 9, 1 AM $ 0.0000203
+0.00%
$ 19,387 $ 2,131
Jun 8, 11 PM $ 0.0000209
+0.60%
$ 20,022 $ 2,246
Jun 8, 10 PM $ 0.0000216
-1.04%
$ 20,697 $ 2,202
Jun 8, 9 PM $ 0.0000218
+0.00%
$ 20,815 $ 2,189
Jun 8, 8 PM $ 0.0000216
-0.18%
$ 20,664 $ 2,165
Jun 8, 7 PM $ 0.0000217
+0.20%
$ 20,801 $ 2,126
Jun 8, 6 PM $ 0.0000214
+0.06%
$ 20,492 $ 2,349
Jun 8, 5 PM $ 0.0000214
-2.29%
$ 20,443 $ 2,296
Jun 8, 4 PM $ 0.0000218
+0.00%
$ 20,888 $ 2,261
Jun 8, 3 PM $ 0.0000221
-0.14%
$ 21,158 $ 2,244
Jun 8, 2 PM $ 0.0000221
-2.03%
$ 21,103 $ 2,204
Jun 8, 1 PM $ 0.0000225
+0.15%
$ 21,562 $ 2,131
Jun 8, 12 PM $ 0.0000224
-9.79%
$ 21,450 $ 2,052
Jun 8, 4 AM $ 0.0000273
+0.34%
$ 26,124 $ 442
Jun 7, 7 PM $ 0.0000254
-0.37%
$ 24,291 $ 360
Jun 7, 4 PM $ 0.0000258
+0.00%
$ 24,671 $ 179
Jun 6, 10 PM $ 0.0000247
+1.89%
$ 23,645 $ 3,256
Jun 6, 5 PM $ 0.0000245
+0.11%
$ 23,420 $ 3,179
Jun 6, 4 PM $ 0.0000243
+0.00%
$ 23,296 $ 3,129
Jun 6, 3 PM $ 0.0000252
+1.57%
$ 24,135 $ 3,369
Jun 6, 11 AM $ 0.0000262
+0.22%
$ 25,115 $ 3,511
Jun 6, 10 AM $ 0.0000241
+0.00%
$ 23,064 $ 3,464
Jun 6, 7 AM $ 0.0000242
-1.18%
$ 23,194 $ 3,755
Jun 6, 6 AM $ 0.0000248
+1.70%
$ 23,737 $ 3,720
Jun 6, 5 AM $ 0.0000244
+18.59%
$ 23,342 $ 3,751
Jun 6, 4 AM $ 0.0000207
-5.21%
$ 19,800 $ 3,014
Jun 6, 3 AM $ 0.0000221
-1.00%
$ 21,130 $ 3,116
Jun 6, 2 AM $ 0.000022
-7.75%
$ 21,066 $ 3,180
Jun 5, 11 PM $ 0.0000271
-0.29%
$ 25,962 $ 2,075
Jun 5, 10 PM $ 0.0000272
-0.69%
$ 25,995 $ 2,157
Jun 5, 8 PM $ 0.0000249
+0.00%
$ 23,857 $ 2,664
Jun 5, 6 PM $ 0.0000255
+0.00%
$ 24,405 $ 3,473
Jun 5, 5 PM $ 0.0000255
+0.00%
$ 24,375 $ 3,790
Jun 5, 4 PM $ 0.0000262
+1.54%
$ 25,094 $ 4,667
Jun 5, 3 PM $ 0.0000262
+3.18%
$ 25,054 $ 4,862
Jun 5, 2 PM $ 0.0000251
-8.05%
$ 23,988 $ 5,142
Jun 5, 1 PM $ 0.0000272
-3.37%
$ 25,998 $ 6,297
Jun 5, 12 PM $ 0.0000282
-0.81%
$ 27,023 $ 7,199
Jun 5, 10 AM $ 0.0000288
-9.65%
$ 27,576 $ 10,723
Jun 5, 9 AM $ 0.0000313
+0.67%
$ 29,981 $ 16,088
Jun 5, 8 AM $ 0.0000311
+32.68%
$ 29,786 $ 16,889
Jun 5, 7 AM $ 0.0000236
+0.00%
$ 22,619 $ 16,629
Jun 5, 6 AM $ 0.0000237
-4.83%
$ 22,636 $ 16,733
Jun 5, 5 AM $ 0.0000249
+0.00%
$ 23,870 $ 17,561
Jun 5, 4 AM $ 0.0000249
+0.00%
$ 23,788 $ 17,648