JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000302
+15.69%
$ 289,040 $ 7,353
May 6, 6 AM $ 0.000272
+0.00%
$ 260,004 $ 6,016
May 6, 5 AM $ 0.00027
+0.00%
$ -- $ 5,879
May 6, 4 AM $ 0.000266
-0.19%
$ 254,856 $ 5,878
May 6, 3 AM $ 0.000251
+0.53%
$ 239,955 $ 5,475
May 6, 2 AM $ 0.000249
+3.16%
$ 238,344 $ 5,072
May 6, 1 AM $ 0.000241
+1.35%
$ 230,788 $ 4,832
May 6, 12 AM $ 0.000226
+0.00%
$ 215,869 $ 4,413
May 5, 6 PM $ 0.000225
+0.19%
$ 215,037 $ 4,194
May 5, 5 PM $ 0.000202
+0.00%
$ 192,798 $ 3,562
May 5, 4 PM $ 0.000202
+0.00%
$ 193,181 $ 4,078
May 5, 3 PM $ 0.000203
+0.17%
$ 194,590 $ 4,215
May 5, 2 PM $ 0.000206
+8.48%
$ 196,875 $ 4,816
May 5, 1 PM $ 0.000184
-11.26%
$ 175,897 $ 5,292
May 5, 9 AM $ 0.000205
-0.54%
$ 196,229 $ 3,885
May 5, 8 AM $ 0.000207
+0.00%
$ 197,818 $ 3,683
May 5, 7 AM $ 0.000203
-1.44%
$ 194,600 $ 3,722
May 5, 6 AM $ 0.000206
+0.00%
$ 197,490 $ 4,593
May 5, 4 AM $ 0.000209
+0.00%
$ 200,253 $ 5,114
May 5, 3 AM $ 0.000209
+0.00%
$ 200,391 $ 5,218
May 5, 2 AM $ 0.000209
+0.00%
$ 199,924 $ 6,830
May 5, 1 AM $ 0.000209
-0.26%
$ 199,733 $ 7,144
May 5, 12 AM $ 0.000209
-0.05%
$ 199,719 $ 7,373
May 4, 10 PM $ 0.000208
+0.00%
$ 199,047 $ 17,622
May 4, 9 PM $ 0.000207
-0.18%
$ 198,431 $ 18,062
May 4, 8 PM $ 0.000208
+0.00%
$ 198,584 $ 19,765
May 4, 7 PM $ 0.000211
+0.00%
$ 202,223 $ 24,278
May 4, 6 PM $ 0.000212
-0.68%
$ 202,466 $ 24,616
May 4, 5 PM $ 0.000212
-0.88%
$ 203,005 $ 27,630
May 4, 4 PM $ 0.000215
+4.22%
$ 205,307 $ 27,754
May 4, 3 PM $ 0.000206
+0.67%
$ 196,718 $ 26,251
May 4, 2 PM $ 0.000203
-4.79%
$ 193,777 $ 26,378
May 4, 1 PM $ 0.000213
+0.00%
$ 203,832 $ 26,278
May 4, 12 PM $ 0.000213
+0.00%
$ 204,197 $ 31,215
May 4, 10 AM $ 0.000216
+0.00%
$ 206,744 $ 31,247
May 4, 8 AM $ 0.000214
+0.00%
$ 204,781 $ 31,317
May 4, 7 AM $ 0.000214
-3.71%
$ 205,062 $ 31,413
May 4, 6 AM $ 0.000225
-0.29%
$ 215,515 $ 31,398
May 4, 5 AM $ 0.000225
+2.71%
$ 214,998 $ 31,815
May 4, 4 AM $ 0.000219
+6.18%
$ 209,706 $ 30,275
May 4, 3 AM $ 0.000206
-3.51%
$ 197,297 $ 28,300
May 4, 2 AM $ 0.000213
+7.52%
$ 204,186 $ 28,071
May 4, 1 AM $ 0.000199
-0.59%
$ 190,520 $ 27,224
May 4, 12 AM $ 0.0002
+4.43%
$ 191,397 $ 27,002
May 3, 11 PM $ 0.000192
-1.77%
$ 183,632 $ 18,240
May 3, 10 PM $ 0.000194
+2.97%
$ 185,458 $ 16,765
May 3, 9 PM $ 0.000188
+0.84%
$ 179,928 $ 15,555
May 3, 8 PM $ 0.000187
-6.35%
$ 178,692 $ 15,304
May 3, 7 PM $ 0.000205
-16.99%
$ 196,162 $ 15,156
May 3, 6 PM $ 0.000246
-1.22%
$ 235,592 $ 12,729