JUICE Historical Data

JUICE Page 2
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.000186
+0.00%
$ 175,308 $ 12,052
4:28 PM $ 0.000183
+0.00%
$ 175,308 $ 12,051
4:18 PM $ 0.000182
+0.00%
$ 174,031 $ 11,870
3:42 PM $ 0.000182
+0.00%
$ 173,827 $ 11,775
3:38 PM $ 0.000182
+0.00%
$ 173,862 $ 11,761
3:36 PM $ 0.000181
+0.00%
$ 173,862 $ 11,757
3:32 PM $ 0.000181
-0.59%
$ 173,246 $ 11,707
3:13 PM $ 0.000183
+0.00%
$ 174,634 $ 11,763
3:07 PM $ 0.000183
+0.00%
$ 174,648 $ 11,778
3:06 PM $ 0.000182
+0.00%
$ 174,648 $ 11,768
2:32 PM $ 0.000183
-0.20%
$ 174,816 $ 11,787
2:29 PM $ 0.000183
-0.11%
$ 175,191 $ 11,806
2:24 PM $ 0.000183
-0.04%
$ 175,400 $ 11,799
2:23 PM $ 0.000183
+0.05%
$ 175,400 $ 11,789
2:19 PM $ 0.000173
+0.00%
$ 165,516 $ 11,755
2:17 PM $ 0.000171
+0.00%
$ 165,516 $ 10,947
2:09 PM $ 0.000172
+0.00%
$ 164,792 $ 10,917
2:08 PM $ 0.000173
-0.56%
$ 164,792 $ 10,889
2:02 PM $ 0.000174
+0.00%
$ 166,759 $ 10,833
1:59 PM $ 0.000175
+0.00%
$ 167,580 $ 10,829
1:55 PM $ 0.000176
+0.00%
$ 167,580 $ 10,833
1:50 PM $ 0.000176
-7.01%
$ 181,786 $ 10,783
1:43 PM $ 0.00019
+0.00%
$ 181,786 $ 10,640
1:41 PM $ 0.000187
+0.00%
$ 181,786 $ 10,653
1:14 PM $ 0.000186
+0.00%
$ 178,323 $ 10,509
1:13 PM $ 0.000186
+0.00%
$ 178,323 $ 10,509
1:11 PM $ 0.000186
-3.88%
$ 178,323 $ 10,440
1:03 PM $ 0.000197
+0.00%
$ 188,091 $ 10,347
12:55 PM $ 0.000196
+4.70%
$ 176,004 $ 10,254
12:54 PM $ 0.000184
+0.00%
$ 176,004 $ 9,295
12:53 PM $ 0.000184
+0.00%
$ 176,004 $ 9,295
12:47 PM $ 0.000192
-0.75%
$ 183,821 $ 9,175
12:43 PM $ 0.000191
+0.00%
$ 183,190 $ 9,144
12:34 PM $ 0.000191
+0.00%
$ 183,145 $ 9,034
12:32 PM $ 0.000191
+0.61%
$ 183,145 $ 8,950
12:29 PM $ 0.000193
-2.86%
$ 184,369 $ 7,908
12:28 PM $ 0.000201
-5.92%
$ 184,369 $ 7,592
12:24 PM $ 0.000214
+0.00%
$ 204,527 $ 7,580
12:19 PM $ 0.000208
+0.00%
$ 199,397 $ 7,570
11:43 AM $ 0.000215
-0.13%
$ 205,464 $ 7,723
11:36 AM $ 0.00021
+0.00%
$ 200,887 $ 7,732
11:11 AM $ 0.000211
-8.80%
$ 201,928 $ 5,279
10:32 AM $ 0.000231
+0.00%
$ 221,163 $ 5,792
10:20 AM $ 0.000231
+0.00%
$ 215,678 $ 5,785
8:36 AM $ 0.000225
+0.00%
$ 215,678 $ 5,638
8:03 AM $ 0.000221
+0.00%
$ 211,632 $ 5,548
7:28 AM $ 0.000228
+0.00%
$ 218,337 $ 5,423
7:19 AM $ 0.000229
+0.00%
$ 218,752 $ 4,976
Download