Vertex Privacy Historical Data

VERTEX Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $0.0000333
+0.00%
$-- $193
May 22, 1 AM $0.0000326
-0.11%
$-- $306
May 21, 10 PM $0.0000329
+0.00%
$-- $345
May 21, 9 PM $0.0000325
-0.03%
$-- $369
May 21, 5 PM $0.0000328
+0.00%
$-- $524
May 21, 3 PM $0.0000325
+0.00%
$-- $505
May 21, 2 PM $0.0000328
+0.00%
$-- $487
May 21, 1 PM $0.0000317
-0.46%
$-- $516
May 21, 12 PM $0.0000329
+0.43%
$-- $512
May 21, 10 AM $0.0000329
+0.00%
$-- $500
May 21, 9 AM $0.0000324
+0.00%
$-- $502
May 21, 7 AM $0.0000328
+0.00%
$-- $462
May 21, 4 AM $0.0000327
+0.00%
$-- $446
May 21, 2 AM $0.0000332
+0.00%
$-- $425
May 21, 1 AM $0.0000325
+1.68%
$-- $348
May 20, 10 PM $0.000032
+0.00%
$-- $391
May 20, 8 PM $0.0000319
+0.00%
$-- $342
May 20, 7 PM $0.0000322
+0.00%
$-- $342
May 20, 6 PM $0.0000317
+0.00%
$-- $289
May 20, 5 PM $0.0000322
+0.00%
$-- $239
May 20, 4 PM $0.0000322
+0.15%
$-- $216
May 20, 12 PM $0.0000315
-0.17%
$-- $356
May 20, 7 AM $0.0000319
-0.03%
$-- $465
May 20, 3 AM $0.0000312
+0.00%
$-- $648
May 20, 1 AM $0.0000314
+0.07%
$-- $865
May 19, 9 PM $0.0000304
+0.15%
$-- $1,058
May 19, 7 PM $0.0000301
+0.00%
$-- $2,012
May 19, 4 PM $0.0000314
+0.00%
$-- $1,947
May 19, 3 PM $0.0000315
+0.00%
$-- $2,395
May 19, 1 PM $0.0000321
+0.00%
$-- $3,013
May 19, 11 AM $0.0000312
+0.05%
$-- $3,015
May 19, 8 AM $0.0000306
+0.00%
$-- $3,475
May 19, 7 AM $0.0000313
+0.00%
$-- $3,492
May 19, 6 AM $0.0000312
+0.29%
$-- $3,496
May 19, 5 AM $0.0000311
+0.00%
$-- $3,441
May 19, 2 AM $0.000028
+0.00%
$-- $2,989
May 19, 1 AM $0.0000283
+0.00%
$-- $2,996
May 19, 12 AM $0.0000283
-4.42%
$-- $2,849
May 18, 11 PM $0.0000326
+0.00%
$-- $2,751
May 18, 10 PM $0.0000309
+2.52%
$-- $3,032
May 18, 9 PM $0.0000305
+3.50%
$-- $2,699
May 18, 8 PM $0.0000295
-7.48%
$-- $1,999
May 18, 7 PM $0.0000318
+2.39%
$-- $1,893
May 18, 5 PM $0.0000286
-3.43%
$-- $1,819
May 18, 4 PM $0.0000296
-6.41%
$-- $1,660
May 18, 3 PM $0.0000321
+0.00%
$-- $1,247
May 18, 2 PM $0.0000319
-15.94%
$-- $1,214
May 18, 1 PM $0.0000379
-1.09%
$-- $925
May 18, 12 PM $0.0000376
-0.54%
$-- $906
May 18, 11 AM $0.000038
+0.07%
$-- $859