Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Privacy Historical Data

VERTEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 3 PM $0.0000255
+0.00%
$-- $178
Jun 13, 1 PM $0.0000256
+0.00%
$-- $154
Jun 13, 11 AM $0.0000253
+0.00%
$-- $125
Jun 12, 10 AM $0.0000258
+0.00%
$-- $67
Jun 12, 7 AM $0.0000253
+0.00%
$-- $68
Jun 11, 11 PM $0.0000255
+0.24%
$-- $75
Jun 11, 9 PM $0.0000255
+0.00%
$-- $71
Jun 11, 6 PM $0.0000254
+0.00%
$-- $67
Jun 11, 10 AM $0.0000253
+0.00%
$-- $68
Jun 11, 9 AM $0.0000253
-0.13%
$-- $48
Jun 10, 7 PM $0.0000264
+0.00%
$-- $85
Jun 10, 3 PM $0.0000253
+0.00%
$-- $64
Jun 10, 12 PM $0.0000248
+0.00%
$-- $63
Jun 10, 1 AM $0.0000254
+0.00%
$-- $57
Jun 10, 12 AM $0.0000253
+0.00%
$-- $55
Jun 9, 11 PM $0.0000253
+0.05%
$-- $55
Jun 9, 9 AM $0.000026
+0.00%
$-- $35
Jun 9, 5 AM $0.0000261
+0.00%
$-- $71
Jun 9, 4 AM $0.0000259
+0.00%
$-- $70
Jun 8, 8 PM $0.0000262
-0.31%
$-- $104
Jun 8, 7 PM $0.0000261
+0.00%
$-- $95
Jun 8, 7 AM $0.0000258
+0.00%
$-- $126
Jun 7, 1 PM $0.0000252
-0.83%
$-- $56
Jun 6, 8 PM $0.0000249
+0.00%
$-- $173
Jun 6, 12 PM $0.0000247
+0.00%
$-- $133
Jun 6, 9 AM $0.0000246
-0.37%
$-- $108
Jun 5, 11 PM $0.0000245
+0.00%
$-- $63
Jun 5, 4 PM $0.0000247
+0.00%
$-- $29
Jun 5, 8 AM $0.0000248
+0.00%
$-- $48
Jun 4, 10 AM $0.0000258
+0.00%
$-- $33
Jun 4, 6 AM $0.0000263
+0.00%
$-- $12
Jun 4, 5 AM $0.0000263
+0.00%
$-- $6
Jun 3, 2 PM $0.0000275
+0.00%
$-- $175
Jun 3, 6 AM $0.0000279
-0.12%
$-- $215
Jun 3, 4 AM $0.0000277
+0.00%
$-- $190
Jun 3, 12 AM $0.0000285
+0.00%
$-- $175
Jun 2, 10 PM $0.000029
+0.00%
$-- $169
Jun 2, 9 PM $0.0000289
+0.12%
$-- $165
Jun 2, 7 PM $0.0000293
+0.00%
$-- $109
Jun 2, 3 PM $0.0000293
+0.00%
$-- $86
Jun 2, 12 PM $0.0000298
+0.00%
$-- $82
Jun 2, 12 AM $0.00003
+0.27%
$-- $43
Jun 1, 11 AM $0.0000303
+0.07%
$-- $185
Jun 1, 10 AM $0.0000304
+0.00%
$-- $183
May 31, 6 PM $0.0000308
-0.17%
$-- $1,489
May 31, 1 PM $0.0000319
+0.00%
$-- $1,787
May 31, 10 AM $0.0000319
-8.37%
$-- $1,668
May 31, 9 AM $0.0000349
-0.01%
$-- $1,303
May 31, 8 AM $0.0000348
+0.00%
$-- $1,211
May 31, 7 AM $0.0000359
+0.00%
$-- $1,206