Vertex Privacy Historical Data

VERTEX Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $0.000038
-11.61%
$-- $270
May 17, 9 PM $0.0000453
+0.00%
$-- $345
May 17, 6 PM $0.0000464
+0.00%
$-- $334
May 17, 5 PM $0.0000461
+0.01%
$-- $333
May 17, 3 PM $0.0000467
+7.33%
$-- $236
May 17, 6 AM $0.0000477
+0.00%
$-- $631
May 16, 2 PM $0.0000442
+2.89%
$-- $1,198
May 16, 12 PM $0.0000424
-0.43%
$-- $957
May 16, 11 AM $0.0000425
-0.12%
$-- $971
May 16, 10 AM $0.0000426
-1.75%
$-- $955
May 16, 9 AM $0.0000437
-1.14%
$-- $1,017
May 16, 8 AM $0.0000437
+0.00%
$-- $1,021
May 16, 7 AM $0.0000437
+0.00%
$-- $1,023
May 16, 5 AM $0.0000445
+2.34%
$-- $988
May 16, 3 AM $0.0000439
+0.00%
$-- $692
May 16, 2 AM $0.0000439
+0.00%
$-- $690
May 16, 1 AM $0.0000456
-5.98%
$-- $930
May 15, 6 PM $0.000048
+0.00%
$-- $916
May 15, 4 PM $0.0000458
-0.69%
$-- $859
May 15, 3 PM $0.000048
+0.00%
$-- $849
May 15, 2 PM $0.0000485
+0.00%
$-- $800
May 15, 12 PM $0.0000468
-1.97%
$-- $695
May 15, 11 AM $0.0000476
+0.39%
$-- $710
May 15, 10 AM $0.0000473
-0.37%
$-- $715
May 15, 9 AM $0.0000481
+0.00%
$-- $696
May 15, 8 AM $0.0000482
-1.43%
$-- $682
May 15, 7 AM $0.0000489
+1.82%
$-- $689
May 15, 6 AM $0.0000487
+0.91%
$-- $632
May 15, 5 AM $0.0000477
+0.00%
$-- $632
May 15, 4 AM $0.0000477
+0.00%
$-- $603
May 15, 2 AM $0.0000515
+0.00%
$-- $462
May 14, 9 PM $0.0000503
-0.88%
$-- $288
May 14, 8 PM $0.0000505
+7.72%
$-- $283
May 14, 7 PM $0.0000494
+0.00%
$-- $203
May 14, 6 PM $0.0000493
+0.00%
$-- $195
May 14, 3 PM $0.0000502
+0.00%
$-- $956
May 14, 11 AM $0.0000463
+0.00%
$-- $1,744
May 14, 10 AM $0.0000465
-3.03%
$-- $1,688
May 14, 7 AM $0.0000408
+0.00%
$-- $1,650
May 14, 6 AM $0.00004
+0.00%
$-- $1,501
May 14, 5 AM $0.0000409
-0.02%
$-- $1,469
May 14, 4 AM $0.0000403
+0.00%
$-- $1,443
May 13, 11 PM $0.0000413
+0.00%
$-- $1,598
May 13, 9 PM $0.0000429
-0.05%
$-- $1,680
May 13, 5 PM $0.0000415
+0.04%
$-- $1,677
May 13, 4 PM $0.000042
-1.28%
$-- $1,608
May 13, 3 PM $0.0000425
+10.67%
$-- $1,642
May 13, 2 PM $0.00004
+4.65%
$-- $1,107
May 13, 1 PM $0.0000383
+2.77%
$-- $1,015
May 13, 12 PM $0.0000404
+0.14%
$-- $739