Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Privacy Historical Data

VERTEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 AM $0.0000356
+0.00%
$-- $1,183
May 30, 11 PM $0.0000352
+0.00%
$-- $826
May 30, 10 PM $0.0000348
+1.49%
$-- $762
May 30, 9 PM $0.0000336
+0.00%
$-- $548
May 30, 8 PM $0.0000336
+0.24%
$-- $549
May 30, 7 PM $0.000033
+0.34%
$-- $481
May 30, 6 PM $0.0000326
+8.38%
$-- $427
May 30, 5 PM $0.0000303
+0.00%
$-- $41
May 30, 4 PM $0.0000303
+2.05%
$-- $38
May 29, 7 PM $0.0000274
+0.00%
$-- $282
May 29, 6 PM $0.0000274
+0.00%
$-- $279
May 29, 5 PM $0.0000273
+0.00%
$-- $279
May 29, 3 PM $0.0000258
+0.00%
$-- $546
May 29, 11 AM $0.0000261
+0.00%
$-- $548
May 29, 10 AM $0.0000262
+0.00%
$-- $531
May 29, 8 AM $0.000026
-0.69%
$-- $585
May 28, 5 PM $0.0000261
+0.00%
$-- $806
May 28, 2 PM $0.0000286
+0.00%
$-- $349
May 28, 10 AM $0.000029
+0.34%
$-- $353
May 28, 9 AM $0.000029
+0.00%
$-- $349
May 28, 8 AM $0.000029
+0.00%
$-- $283
May 27, 10 PM $0.0000289
+0.00%
$-- $173
May 27, 7 PM $0.0000289
-0.33%
$-- $157
May 27, 3 PM $0.0000293
+0.00%
$-- $201
May 27, 2 PM $0.0000293
-0.27%
$-- $192
May 27, 2 AM $0.0000294
+0.00%
$-- $336
May 27, 12 AM $0.0000295
+0.22%
$-- $450
May 26, 11 PM $0.0000294
+0.26%
$-- $437
May 26, 7 PM $0.0000294
+0.25%
$-- $447
May 26, 6 PM $0.0000293
-0.41%
$-- $450
May 26, 5 PM $0.0000298
+0.00%
$-- $559
May 26, 1 PM $0.00003
+0.00%
$-- $1,346
May 26, 9 AM $0.0000297
-1.52%
$-- $1,336
May 26, 3 AM $0.0000311
-0.09%
$-- $1,154
May 26, 12 AM $0.0000313
+0.00%
$-- $1,041
May 25, 11 PM $0.0000304
+0.00%
$-- $1,005
May 25, 8 PM $0.0000305
+0.00%
$-- $1,001
May 25, 7 PM $0.0000305
-0.16%
$-- $1,000
May 25, 5 PM $0.0000308
-1.66%
$-- $841
May 25, 4 PM $0.0000313
+0.00%
$-- $741
May 25, 3 PM $0.0000315
+0.00%
$-- $739
May 25, 2 PM $0.0000319
-1.17%
$-- $681
May 25, 1 PM $0.0000323
-10.77%
$-- $554
May 25, 9 AM $0.0000357
+0.00%
$-- $210
May 25, 7 AM $0.0000357
+0.00%
$-- $203
May 24, 10 PM $0.0000354
+0.00%
$-- $261
May 24, 2 PM $0.0000361
+8.27%
$-- $234
May 24, 8 AM $0.0000352
+0.00%
$-- $143
May 24, 3 AM $0.0000345
-0.61%
$-- $89
May 24, 12 AM $0.0000347
+0.00%
$-- $80