Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Privacy Historical Data

VERTEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $0.0000309
+0.00%
$-- $84
May 23, 8 PM $0.0000345
+0.00%
$-- $82
May 23, 5 PM $0.0000338
-0.20%
$-- $80
May 23, 4 PM $0.0000342
-0.22%
$-- $66
May 23, 3 PM $0.0000343
-0.40%
$-- $47
May 23, 11 AM $0.000034
-0.12%
$-- $288
May 23, 10 AM $0.0000341
+9.39%
$-- $273
May 23, 9 AM $0.0000341
+0.00%
$-- $340
May 23, 8 AM $0.000034
+0.00%
$-- $336
May 23, 6 AM $0.0000346
+0.00%
$-- $386
May 22, 10 PM $0.0000345
+0.00%
$-- $427
May 22, 4 PM $0.0000349
+0.00%
$-- $471
May 22, 1 PM $0.0000349
-0.69%
$-- $492
May 22, 10 AM $0.0000342
+0.00%
$-- $277
May 22, 9 AM $0.0000347
+6.57%
$-- $279
May 22, 8 AM $0.0000325
-1.04%
$-- $210
May 22, 7 AM $0.000033
-2.20%
$-- $175
May 22, 6 AM $0.0000338
+0.00%
$-- $193
May 22, 5 AM $0.000033
+0.00%
$-- $185
May 22, 4 AM $0.000033
+0.00%
$-- $185
May 22, 2 AM $0.0000333
+0.00%
$-- $193
May 22, 1 AM $0.0000326
-0.11%
$-- $306
May 21, 10 PM $0.0000329
+0.00%
$-- $345
May 21, 9 PM $0.0000325
-0.03%
$-- $369
May 21, 5 PM $0.0000328
+0.00%
$-- $524
May 21, 3 PM $0.0000325
+0.00%
$-- $505
May 21, 2 PM $0.0000328
+0.00%
$-- $487
May 21, 1 PM $0.0000317
-0.46%
$-- $516
May 21, 12 PM $0.0000329
+0.43%
$-- $512
May 21, 10 AM $0.0000329
+0.00%
$-- $500
May 21, 9 AM $0.0000324
+0.00%
$-- $502
May 21, 7 AM $0.0000328
+0.00%
$-- $462
May 21, 4 AM $0.0000327
+0.00%
$-- $446
May 21, 2 AM $0.0000332
+0.00%
$-- $425
May 21, 1 AM $0.0000325
+1.68%
$-- $348
May 20, 10 PM $0.000032
+0.00%
$-- $391
May 20, 8 PM $0.0000319
+0.00%
$-- $342
May 20, 7 PM $0.0000322
+0.00%
$-- $342
May 20, 6 PM $0.0000317
+0.00%
$-- $289
May 20, 5 PM $0.0000322
+0.00%
$-- $239
May 20, 4 PM $0.0000322
+0.15%
$-- $216
May 20, 12 PM $0.0000315
-0.17%
$-- $356
May 20, 7 AM $0.0000319
-0.03%
$-- $465
May 20, 3 AM $0.0000312
+0.00%
$-- $648
May 20, 1 AM $0.0000314
+0.07%
$-- $865
May 19, 9 PM $0.0000304
+0.15%
$-- $1,058
May 19, 7 PM $0.0000301
+0.00%
$-- $2,012
May 19, 4 PM $0.0000314
+0.00%
$-- $1,947
May 19, 3 PM $0.0000315
+0.00%
$-- $2,395
May 19, 1 PM $0.0000321
+0.00%
$-- $3,013