Vertex Privacy Historical Data

VERTEX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000177
+0.18%
$ -- $ 22,906
Mar 24, 3 AM $ 0.000176
+1.16%
$ -- $ 23,543
Mar 24, 2 AM $ 0.000174
-8.02%
$ -- $ 23,436
Mar 24, 1 AM $ 0.000189
-0.03%
$ -- $ 22,539
Mar 24, 12 AM $ 0.000188
-0.11%
$ -- $ 22,087
Mar 23, 11 PM $ 0.000188
+0.07%
$ -- $ 22,252
Mar 23, 10 PM $ 0.000188
-6.68%
$ -- $ 23,782
Mar 23, 9 PM $ 0.000201
+6.07%
$ -- $ 26,852
Mar 23, 8 PM $ 0.00019
-1.79%
$ -- $ 26,813
Mar 23, 7 PM $ 0.000193
-8.24%
$ -- $ 28,459
Mar 23, 6 PM $ 0.00021
+22.21%
$ -- $ 28,314
Mar 23, 5 PM $ 0.000172
+8.71%
$ -- $ 26,222
Mar 23, 4 PM $ 0.000158
-0.96%
$ -- $ 25,706
Mar 23, 3 PM $ 0.000159
-3.12%
$ -- $ 28,163
Mar 23, 2 PM $ 0.000165
+8.83%
$ -- $ 29,907
Mar 23, 1 PM $ 0.000151
-10.49%
$ -- $ 29,538
Mar 23, 12 PM $ 0.000169
-3.64%
$ -- $ 27,728
Mar 23, 11 AM $ 0.000175
+10.18%
$ -- $ 28,250
Mar 23, 10 AM $ 0.000158
+3.20%
$ -- $ 26,214
Mar 23, 9 AM $ 0.000153
-2.15%
$ -- $ 26,034
Mar 23, 8 AM $ 0.000156
-0.51%
$ -- $ 26,246
Mar 23, 7 AM $ 0.000156
-0.94%
$ -- $ 26,023
Mar 23, 6 AM $ 0.000158
-8.94%
$ -- $ 25,878
Mar 23, 5 AM $ 0.000173
-0.51%
$ -- $ 25,436
Mar 23, 4 AM $ 0.000174
+6.41%
$ -- $ 24,776
Mar 23, 3 AM $ 0.000163
+0.96%
$ -- $ 24,492
Mar 23, 2 AM $ 0.000161
-0.34%
$ -- $ 24,444
Mar 23, 1 AM $ 0.000162
+0.57%
$ -- $ 24,444
Mar 23, 12 AM $ 0.000162
+0.03%
$ -- $ 24,470
Mar 22, 11 PM $ 0.000162
+15.79%
$ -- $ 24,995
Mar 22, 10 PM $ 0.000139
-24.86%
$ -- $ 24,177
Mar 22, 9 PM $ 0.000185
+4.64%
$ -- $ 19,744
Mar 22, 8 PM $ 0.000174
+2.53%
$ -- $ 19,211
Mar 22, 7 PM $ 0.00017
+1.04%
$ -- $ 17,299
Mar 22, 6 PM $ 0.000168
-2.07%
$ -- $ 17,135
Mar 22, 5 PM $ 0.000172
-10.22%
$ -- $ 16,486
Mar 22, 4 PM $ 0.000195
-6.71%
$ -- $ 15,608
Mar 22, 3 PM $ 0.000208
+7.32%
$ -- $ 13,673
Mar 22, 2 PM $ 0.000194
+9.66%
$ -- $ 11,916
Mar 22, 1 PM $ 0.000177
+8.55%
$ -- $ 10,802
Mar 22, 12 PM $ 0.000163
+7.81%
$ -- $ 10,177
Mar 22, 11 AM $ 0.000151
+2.31%
$ -- $ 9,161
Mar 22, 10 AM $ 0.000146
-0.42%
$ -- $ 8,868
Mar 22, 9 AM $ 0.000147
-0.70%
$ -- $ 8,887
Mar 22, 8 AM $ 0.000148
-1.03%
$ -- $ 8,559
Mar 22, 7 AM $ 0.00015
+0.48%
$ -- $ 8,580
Mar 22, 6 AM $ 0.000149
+0.80%
$ -- $ 8,156
Mar 22, 5 AM $ 0.000148
-1.63%
$ -- $ 8,332
Mar 22, 4 AM $ 0.00015
+4.47%
$ -- $ 8,557
Mar 22, 3 AM $ 0.000144
+0.06%
$ -- $ 8,646