Vertex Privacy Historical Data

VERTEX Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.0000373
-6.58%
$-- $805
May 13, 10 AM $0.0000428
+0.50%
$-- $436
May 13, 9 AM $0.0000395
+0.00%
$-- $539
May 13, 7 AM $0.0000395
-4.96%
$-- $503
May 13, 3 AM $0.0000414
+0.41%
$-- $516
May 13, 1 AM $0.000044
+2.33%
$-- $523
May 13, 12 AM $0.000043
+0.00%
$-- $558
May 12, 10 PM $0.0000408
+0.00%
$-- $505
May 12, 9 PM $0.0000409
+0.00%
$-- $531
May 12, 8 PM $0.0000409
+0.48%
$-- $577
May 12, 6 PM $0.000041
+0.00%
$-- $730
May 12, 4 PM $0.000041
+0.00%
$-- $909
May 12, 1 PM $0.0000414
+0.00%
$-- $1,361
May 12, 12 PM $0.0000414
-0.55%
$-- $1,437
May 12, 10 AM $0.0000413
-1.36%
$-- $1,571
May 12, 9 AM $0.0000427
+0.00%
$-- $1,529
May 12, 8 AM $0.0000422
+0.00%
$-- $1,560
May 12, 5 AM $0.0000424
+0.97%
$-- $1,549
May 12, 1 AM $0.0000417
-0.96%
$-- $1,484
May 12, 12 AM $0.0000413
+0.00%
$-- $1,445
May 11, 11 PM $0.0000408
+0.00%
$-- $1,388
May 11, 10 PM $0.0000409
+0.40%
$-- $1,425
May 11, 9 PM $0.0000408
-0.99%
$-- $1,400
May 11, 8 PM $0.000041
-2.75%
$-- $1,333
May 11, 7 PM $0.0000443
+0.00%
$-- $1,433
May 11, 6 PM $0.0000417
-0.07%
$-- $1,444
May 11, 5 PM $0.0000418
-1.63%
$-- $1,471
May 11, 4 PM $0.0000432
-1.70%
$-- $1,364
May 11, 3 PM $0.0000454
+0.69%
$-- $1,122
May 11, 1 PM $0.0000445
+0.00%
$-- $816
May 11, 12 PM $0.0000448
+0.00%
$-- $874
May 11, 11 AM $0.0000448
+2.29%
$-- $811
May 11, 10 AM $0.0000445
-1.52%
$-- $977
May 11, 9 AM $0.0000452
+0.00%
$-- $936
May 11, 8 AM $0.0000453
+0.00%
$-- $923
May 11, 7 AM $0.0000453
+0.00%
$-- $916
May 11, 6 AM $0.0000454
+0.00%
$-- $921
May 10, 10 PM $0.0000428
-0.04%
$-- $1,246
May 10, 9 PM $0.0000429
+0.30%
$-- $1,216
May 10, 8 PM $0.0000427
-5.20%
$-- $1,219
May 10, 7 PM $0.000045
-0.92%
$-- $942
May 10, 6 PM $0.0000452
-0.36%
$-- $931
May 10, 5 PM $0.0000459
+1.51%
$-- $856
May 10, 4 PM $0.0000455
-1.47%
$-- $855
May 10, 3 PM $0.0000455
+1.00%
$-- $840
May 10, 1 PM $0.0000443
-1.73%
$-- $852
May 10, 12 PM $0.000045
-0.33%
$-- $908
May 10, 11 AM $0.0000451
+5.78%
$-- $891
May 10, 9 AM $0.0000427
+0.77%
$-- $755
May 10, 8 AM $0.0000424
+0.00%
$-- $872