Vertex Privacy Historical Data

VERTEX Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.0000426
+0.20%
$-- $868
May 10, 6 AM $0.0000441
+0.00%
$-- $911
May 10, 3 AM $0.0000512
-0.02%
$-- $1,254
May 10, 2 AM $0.0000515
+0.00%
$-- $1,359
May 10, 1 AM $0.0000515
+3.88%
$-- $1,358
May 9, 11 PM $0.0000492
+0.00%
$-- $1,078
May 9, 10 PM $0.000047
-2.10%
$-- $1,239
May 9, 7 PM $0.0000451
+0.00%
$-- $1,130
May 9, 5 PM $0.0000432
-2.27%
$-- $1,128
May 9, 3 PM $0.000055
+13.25%
$-- $1,295
May 9, 2 PM $0.0000566
+0.00%
$-- $1,507
May 9, 1 PM $0.0000571
+0.00%
$-- $1,452
May 9, 11 AM $0.0000498
+0.00%
$-- $1,413
May 9, 10 AM $0.0000553
+0.84%
$-- $1,378
May 9, 9 AM $0.0000554
+0.00%
$-- $1,307
May 9, 7 AM $0.0000557
-0.41%
$-- $1,209
May 9, 6 AM $0.000056
-0.01%
$-- $1,207
May 9, 4 AM $0.0000558
+7.34%
$-- $1,315
May 8, 11 PM $0.0000486
-0.05%
$-- $846
May 8, 10 PM $0.000049
+0.89%
$-- $750
May 8, 8 PM $0.0000536
+0.00%
$-- $1,047
May 8, 5 PM $0.0000486
-0.24%
$-- $1,069
May 8, 4 PM $0.0000484
+1.22%
$-- $1,085
May 8, 3 PM $0.000048
+0.00%
$-- $1,371
May 8, 1 PM $0.0000495
+0.03%
$-- $1,320
May 8, 12 PM $0.0000499
+0.00%
$-- $1,321
May 8, 11 AM $0.0000497
+0.02%
$-- $1,331
May 8, 8 AM $0.0000498
+0.08%
$-- $1,682
May 8, 7 AM $0.0000498
-1.31%
$-- $1,840
May 8, 6 AM $0.0000504
+0.77%
$-- $1,879
May 8, 5 AM $0.0000488
+0.57%
$-- $1,950
May 8, 3 AM $0.0000511
-0.10%
$-- $1,886
May 7, 11 PM $0.000051
+0.00%
$-- $1,913
May 7, 9 PM $0.0000512
+7.85%
$-- $1,908
May 7, 8 PM $0.0000477
-0.54%
$-- $1,446
May 7, 6 PM $0.0000478
-1.53%
$-- $1,422
May 7, 4 PM $0.0000491
+0.00%
$-- $1,188
May 7, 3 PM $0.0000482
+3.08%
$-- $1,155
May 7, 12 PM $0.0000438
+0.29%
$-- $963
May 7, 11 AM $0.0000436
-3.65%
$-- $968
May 7, 10 AM $0.0000449
+0.00%
$-- $676
May 7, 9 AM $0.0000457
+0.00%
$-- $752
May 7, 8 AM $0.0000457
+1.18%
$-- $945
May 7, 7 AM $0.0000452
+3.63%
$-- $887
May 7, 2 AM $0.0000425
+0.70%
$-- $837
May 6, 8 PM $0.0000427
+0.00%
$-- $1,505
May 6, 5 PM $0.0000416
+0.00%
$-- $1,673
May 6, 4 PM $0.0000428
+0.00%
$-- $1,604
May 6, 2 PM $0.0000431
+0.00%
$-- $2,291
May 6, 1 PM $0.0000413
+0.00%
$-- $2,401