Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Privacy Historical Data

VERTEX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 11 AM $0.0000312
+0.05%
$-- $3,015
May 19, 8 AM $0.0000306
+0.00%
$-- $3,475
May 19, 7 AM $0.0000313
+0.00%
$-- $3,492
May 19, 6 AM $0.0000312
+0.29%
$-- $3,496
May 19, 5 AM $0.0000311
+0.00%
$-- $3,441
May 19, 2 AM $0.000028
+0.00%
$-- $2,989
May 19, 1 AM $0.0000283
+0.00%
$-- $2,996
May 19, 12 AM $0.0000283
-4.42%
$-- $2,849
May 18, 11 PM $0.0000326
+0.00%
$-- $2,751
May 18, 10 PM $0.0000309
+2.52%
$-- $3,032
May 18, 9 PM $0.0000305
+3.50%
$-- $2,699
May 18, 8 PM $0.0000295
-7.48%
$-- $1,999
May 18, 7 PM $0.0000318
+2.39%
$-- $1,893
May 18, 5 PM $0.0000286
-3.43%
$-- $1,819
May 18, 4 PM $0.0000296
-6.41%
$-- $1,660
May 18, 3 PM $0.0000321
+0.00%
$-- $1,247
May 18, 2 PM $0.0000319
-15.94%
$-- $1,214
May 18, 1 PM $0.0000379
-1.09%
$-- $925
May 18, 12 PM $0.0000376
-0.54%
$-- $906
May 18, 11 AM $0.000038
+0.07%
$-- $859
May 18, 10 AM $0.000038
-11.61%
$-- $270
May 17, 9 PM $0.0000453
+0.00%
$-- $345
May 17, 6 PM $0.0000464
+0.00%
$-- $334
May 17, 5 PM $0.0000461
+0.01%
$-- $333
May 17, 3 PM $0.0000467
+7.33%
$-- $236
May 17, 6 AM $0.0000477
+0.00%
$-- $631
May 16, 2 PM $0.0000442
+2.89%
$-- $1,198
May 16, 12 PM $0.0000424
-0.43%
$-- $957
May 16, 11 AM $0.0000425
-0.12%
$-- $971
May 16, 10 AM $0.0000426
-1.75%
$-- $955
May 16, 9 AM $0.0000437
-1.14%
$-- $1,017
May 16, 8 AM $0.0000437
+0.00%
$-- $1,021
May 16, 7 AM $0.0000437
+0.00%
$-- $1,023
May 16, 5 AM $0.0000445
+2.34%
$-- $988
May 16, 3 AM $0.0000439
+0.00%
$-- $692
May 16, 2 AM $0.0000439
+0.00%
$-- $690
May 16, 1 AM $0.0000456
-5.98%
$-- $930
May 15, 6 PM $0.000048
+0.00%
$-- $916
May 15, 4 PM $0.0000458
-0.69%
$-- $859
May 15, 3 PM $0.000048
+0.00%
$-- $849
May 15, 2 PM $0.0000485
+0.00%
$-- $800
May 15, 12 PM $0.0000468
-1.97%
$-- $695
May 15, 11 AM $0.0000476
+0.39%
$-- $710
May 15, 10 AM $0.0000473
-0.37%
$-- $715
May 15, 9 AM $0.0000481
+0.00%
$-- $696
May 15, 8 AM $0.0000482
-1.43%
$-- $682
May 15, 7 AM $0.0000489
+1.82%
$-- $689
May 15, 6 AM $0.0000487
+0.91%
$-- $632
May 15, 5 AM $0.0000477
+0.00%
$-- $632
May 15, 4 AM $0.0000477
+0.00%
$-- $603