Vertex Privacy Historical Data

VERTEX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00015
+4.47%
$ -- $ 8,557
Mar 22, 3 AM $ 0.000144
+0.06%
$ -- $ 8,646
Mar 22, 2 AM $ 0.000143
+0.13%
$ -- $ 8,933
Mar 22, 1 AM $ 0.000143
-0.12%
$ -- $ 9,177
Mar 22, 12 AM $ 0.000143
+4.31%
$ -- $ 9,285
Mar 21, 11 PM $ 0.000137
-7.36%
$ -- $ 8,673
Mar 21, 10 PM $ 0.000148
-2.22%
$ -- $ 7,965
Mar 21, 9 PM $ 0.000152
-1.69%
$ -- $ 7,880
Mar 21, 8 PM $ 0.000154
-1.58%
$ -- $ 7,863
Mar 21, 7 PM $ 0.000157
+3.67%
$ -- $ 9,207
Mar 21, 6 PM $ 0.000151
+3.91%
$ -- $ 8,626
Mar 21, 5 PM $ 0.000146
+3.98%
$ -- $ 8,612
Mar 21, 4 PM $ 0.00014
+3.09%
$ -- $ 8,547
Mar 21, 3 PM $ 0.000136
+0.27%
$ -- $ 8,839
Mar 21, 2 PM $ 0.000135
+2.01%
$ -- $ 9,281
Mar 21, 1 PM $ 0.000132
+2.55%
$ -- $ 9,136
Mar 21, 12 PM $ 0.000129
+2.16%
$ -- $ 10,728
Mar 21, 11 AM $ 0.000126
-0.50%
$ -- $ 10,571
Mar 21, 10 AM $ 0.000127
-0.06%
$ -- $ 10,682
Mar 21, 9 AM $ 0.000127
-0.69%
$ -- $ 10,904
Mar 21, 8 AM $ 0.000128
-0.58%
$ -- $ 11,938
Mar 21, 7 AM $ 0.000129
-0.66%
$ -- $ 12,012
Mar 21, 6 AM $ 0.00013
-0.93%
$ -- $ 12,470
Mar 21, 5 AM $ 0.000131
-2.34%
$ -- $ 12,502
Mar 21, 4 AM $ 0.000132
-2.74%
$ -- $ 12,513
Mar 21, 3 AM $ 0.000136
+3.47%
$ -- $ 12,270
Mar 21, 2 AM $ 0.000127
+0.22%
$ -- $ 11,704
Mar 21, 1 AM $ 0.000127
+0.45%
$ -- $ 11,657
Mar 21, 12 AM $ 0.000127
+0.06%
$ -- $ 11,963
Mar 20, 11 PM $ 0.000127
+0.14%
$ -- $ 13,087
Mar 20, 10 PM $ 0.000127
+0.09%
$ -- $ 13,174
Mar 20, 9 PM $ 0.000127
+0.05%
$ -- $ 13,344
Mar 20, 8 PM $ 0.000127
+14.77%
$ -- $ 13,737
Mar 20, 7 PM $ 0.000111
-0.74%
$ -- $ 12,788
Mar 20, 6 PM $ 0.000112
-1.82%
$ -- $ 13,383
Mar 20, 5 PM $ 0.000114
-3.44%
$ -- $ 13,585
Mar 20, 4 PM $ 0.000119
-7.62%
$ -- $ 13,333
Mar 20, 3 PM $ 0.000129
+5.69%
$ -- $ 12,510
Mar 20, 2 PM $ 0.000123
+6.65%
$ -- $ 12,172
Mar 20, 1 PM $ 0.000115
+2.26%
$ -- $ 13,042
Mar 20, 12 PM $ 0.000113
-10.01%
$ -- $ 13,684
Mar 20, 11 AM $ 0.000126
-1.19%
$ -- $ 11,615
Mar 20, 10 AM $ 0.000127
-2.12%
$ -- $ 12,493
Mar 20, 9 AM $ 0.00013
-1.52%
$ -- $ 12,354
Mar 20, 8 AM $ 0.000132
+0.43%
$ -- $ 11,669
Mar 20, 7 AM $ 0.000129
+4.80%
$ -- $ 11,416
Mar 20, 6 AM $ 0.000123
-3.47%
$ -- $ 11,645
Mar 20, 5 AM $ 0.000128
-2.06%
$ -- $ 11,444
Mar 20, 4 AM $ 0.000131
+0.13%
$ -- $ 11,885
Mar 20, 3 AM $ 0.000131
-0.77%
$ -- $ 11,662