Vertex Privacy Historical Data

VERTEX Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.0000414
+0.00%
$-- $2,390
May 6, 11 AM $0.0000414
+0.19%
$-- $2,386
May 6, 10 AM $0.0000414
+0.59%
$-- $2,365
May 6, 9 AM $0.0000406
-4.00%
$-- $2,208
May 6, 8 AM $0.0000411
+0.17%
$-- $2,200
May 6, 7 AM $0.0000425
+0.00%
$-- $2,199
May 6, 6 AM $0.0000435
-4.93%
$-- $2,360
May 6, 5 AM $0.0000427
+0.00%
$-- $2,526
May 6, 4 AM $0.0000447
+0.00%
$-- $2,256
May 6, 3 AM $0.0000437
+0.00%
$-- $2,362
May 6, 2 AM $0.000045
+4.42%
$-- $2,286
May 6, 1 AM $0.0000431
+0.63%
$-- $2,239
May 5, 11 PM $0.0000446
+0.00%
$-- $2,043
May 5, 10 PM $0.0000457
+0.00%
$-- $1,806
May 5, 9 PM $0.0000481
-3.65%
$-- $1,806
May 5, 8 PM $0.0000499
-0.01%
$-- $1,662
May 5, 6 PM $0.0000517
+0.00%
$-- $1,677
May 5, 5 PM $0.0000515
+0.00%
$-- $1,501
May 5, 4 PM $0.0000535
+1.87%
$-- $1,506
May 5, 3 PM $0.0000485
-3.22%
$-- $1,035
May 5, 2 PM $0.0000504
+1.56%
$-- $813
May 5, 1 PM $0.0000512
+2.34%
$-- $711
May 5, 12 PM $0.0000501
+0.00%
$-- $704
May 5, 11 AM $0.0000493
+0.00%
$-- $906
May 5, 10 AM $0.0000493
-0.48%
$-- $897
May 5, 9 AM $0.0000496
+0.00%
$-- $815
May 5, 8 AM $0.0000533
+0.00%
$-- $879
May 5, 7 AM $0.0000531
-3.47%
$-- $984
May 5, 6 AM $0.0000546
+0.00%
$-- $734
May 5, 5 AM $0.0000561
+0.00%
$-- $714
May 5, 4 AM $0.0000564
+6.58%
$-- $711
May 5, 2 AM $0.0000564
+0.00%
$-- $752
May 4, 11 PM $0.0000566
-0.09%
$-- $1,140
May 4, 10 PM $0.0000567
+0.00%
$-- $1,274
May 4, 9 PM $0.0000572
+0.00%
$-- $1,275
May 4, 2 PM $0.0000562
+0.00%
$-- $1,923
May 4, 1 PM $0.0000552
+4.28%
$-- $1,911
May 4, 12 PM $0.000053
-0.24%
$-- $1,827
May 4, 11 AM $0.0000531
-0.07%
$-- $1,660
May 4, 10 AM $0.0000532
+0.15%
$-- $1,633
May 4, 9 AM $0.0000533
+0.54%
$-- $1,599
May 4, 8 AM $0.0000523
-1.03%
$-- $1,590
May 4, 7 AM $0.0000532
+0.00%
$-- $1,636
May 4, 5 AM $0.0000534
+0.00%
$-- $1,920
May 4, 3 AM $0.0000551
+0.00%
$-- $2,382
May 4, 2 AM $0.0000539
-0.05%
$-- $2,351
May 4, 1 AM $0.0000539
+0.00%
$-- $2,421
May 4, 12 AM $0.0000524
-2.42%
$-- $2,242
May 3, 11 PM $0.0000521
-0.61%
$-- $1,904
May 3, 9 PM $0.0000527
-0.03%
$-- $2,470