Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Privacy Historical Data

VERTEX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 AM $0.0000515
+0.00%
$-- $462
May 14, 9 PM $0.0000503
-0.88%
$-- $288
May 14, 8 PM $0.0000505
+7.72%
$-- $283
May 14, 7 PM $0.0000494
+0.00%
$-- $203
May 14, 6 PM $0.0000493
+0.00%
$-- $195
May 14, 3 PM $0.0000502
+0.00%
$-- $956
May 14, 11 AM $0.0000463
+0.00%
$-- $1,744
May 14, 10 AM $0.0000465
-3.03%
$-- $1,688
May 14, 7 AM $0.0000408
+0.00%
$-- $1,650
May 14, 6 AM $0.00004
+0.00%
$-- $1,501
May 14, 5 AM $0.0000409
-0.02%
$-- $1,469
May 14, 4 AM $0.0000403
+0.00%
$-- $1,443
May 13, 11 PM $0.0000413
+0.00%
$-- $1,598
May 13, 9 PM $0.0000429
-0.05%
$-- $1,680
May 13, 5 PM $0.0000415
+0.04%
$-- $1,677
May 13, 4 PM $0.000042
-1.28%
$-- $1,608
May 13, 3 PM $0.0000425
+10.67%
$-- $1,642
May 13, 2 PM $0.00004
+4.65%
$-- $1,107
May 13, 1 PM $0.0000383
+2.77%
$-- $1,015
May 13, 12 PM $0.0000404
+0.14%
$-- $739
May 13, 11 AM $0.0000373
-6.58%
$-- $805
May 13, 10 AM $0.0000428
+0.50%
$-- $436
May 13, 9 AM $0.0000395
+0.00%
$-- $539
May 13, 7 AM $0.0000395
-4.96%
$-- $503
May 13, 3 AM $0.0000414
+0.41%
$-- $516
May 13, 1 AM $0.000044
+2.33%
$-- $523
May 13, 12 AM $0.000043
+0.00%
$-- $558
May 12, 10 PM $0.0000408
+0.00%
$-- $505
May 12, 9 PM $0.0000409
+0.00%
$-- $531
May 12, 8 PM $0.0000409
+0.48%
$-- $577
May 12, 6 PM $0.000041
+0.00%
$-- $730
May 12, 4 PM $0.000041
+0.00%
$-- $909
May 12, 1 PM $0.0000414
+0.00%
$-- $1,361
May 12, 12 PM $0.0000414
-0.55%
$-- $1,437
May 12, 10 AM $0.0000413
-1.36%
$-- $1,571
May 12, 9 AM $0.0000427
+0.00%
$-- $1,529
May 12, 8 AM $0.0000422
+0.00%
$-- $1,560
May 12, 5 AM $0.0000424
+0.97%
$-- $1,549
May 12, 1 AM $0.0000417
-0.96%
$-- $1,484
May 12, 12 AM $0.0000413
+0.00%
$-- $1,445
May 11, 11 PM $0.0000408
+0.00%
$-- $1,388
May 11, 10 PM $0.0000409
+0.40%
$-- $1,425
May 11, 9 PM $0.0000408
-0.99%
$-- $1,400
May 11, 8 PM $0.000041
-2.75%
$-- $1,333
May 11, 7 PM $0.0000443
+0.00%
$-- $1,433
May 11, 6 PM $0.0000417
-0.07%
$-- $1,444
May 11, 5 PM $0.0000418
-1.63%
$-- $1,471
May 11, 4 PM $0.0000432
-1.70%
$-- $1,364
May 11, 3 PM $0.0000454
+0.69%
$-- $1,122
May 11, 1 PM $0.0000445
+0.00%
$-- $816