Vertex Privacy Historical Data

VERTEX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.000139
-3.90%
$ -- $ 13,511
Mar 19, 7 PM $ 0.000143
+6.28%
$ -- $ 13,407
Mar 19, 6 PM $ 0.000134
+6.59%
$ -- $ 12,929
Mar 19, 5 PM $ 0.000127
-0.54%
$ -- $ 14,247
Mar 19, 4 PM $ 0.000127
+0.90%
$ -- $ 14,290
Mar 19, 3 PM $ 0.000126
+4.61%
$ -- $ 15,230
Mar 19, 2 PM $ 0.00012
-0.97%
$ -- $ 15,548
Mar 19, 1 PM $ 0.000122
-6.74%
$ -- $ 15,666
Mar 19, 12 PM $ 0.000131
-0.18%
$ -- $ 16,474
Mar 19, 11 AM $ 0.000131
-4.82%
$ -- $ 20,193
Mar 19, 10 AM $ 0.000141
+0.41%
$ -- $ 19,606
Mar 19, 9 AM $ 0.000141
-2.22%
$ -- $ 20,226
Mar 19, 8 AM $ 0.000144
+1.86%
$ -- $ 20,048
Mar 19, 7 AM $ 0.000141
-5.11%
$ -- $ 20,751
Mar 19, 6 AM $ 0.000149
-0.38%
$ -- $ 20,999
Mar 19, 5 AM $ 0.00015
+7.60%
$ -- $ 21,456
Mar 19, 4 AM $ 0.000139
-0.12%
$ -- $ 21,073
Mar 19, 3 AM $ 0.000139
+0.19%
$ -- $ 21,137
Mar 19, 2 AM $ 0.000139
-3.31%
$ -- $ 21,792
Mar 19, 1 AM $ 0.000142
-3.68%
$ -- $ 21,654
Mar 19, 12 AM $ 0.000147
-8.36%
$ -- $ 21,293
Mar 18, 11 PM $ 0.000161
+1.57%
$ -- $ 20,712
Mar 18, 10 PM $ 0.000159
-1.76%
$ -- $ 20,686
Mar 18, 9 PM $ 0.000161
-0.62%
$ -- $ 20,874
Mar 18, 8 PM $ 0.000159
+1.87%
$ -- $ 19,637
Mar 18, 7 PM $ 0.000156
-3.48%
$ -- $ 20,310
Mar 18, 6 PM $ 0.000162
+21.76%
$ -- $ 20,955
Mar 18, 5 PM $ 0.000133
-1.07%
$ -- $ 19,689
Mar 18, 4 PM $ 0.000134
-4.52%
$ -- $ 20,124
Mar 18, 3 PM $ 0.00014
+2.42%
$ -- $ 21,999
Mar 18, 2 PM $ 0.000137
-2.79%
$ -- $ 28,699
Mar 18, 1 PM $ 0.000141
-11.21%
$ -- $ 30,570
Mar 18, 12 PM $ 0.000159
-0.81%
$ -- $ 29,831
Mar 18, 11 AM $ 0.00016
-3.35%
$ -- $ 29,678
Mar 18, 10 AM $ 0.000166
-1.51%
$ -- $ 33,515
Mar 18, 9 AM $ 0.000169
-0.98%
$ -- $ 35,108
Mar 18, 8 AM $ 0.000171
-5.96%
$ -- $ 35,945
Mar 18, 7 AM $ 0.000184
+5.39%
$ -- $ 35,704
Mar 18, 6 AM $ 0.000174
+4.57%
$ -- $ 36,382
Mar 18, 5 AM $ 0.000166
+1.14%
$ -- $ 36,185
Mar 18, 4 AM $ 0.000164
-0.27%
$ -- $ 36,234
Mar 18, 3 AM $ 0.000165
+5.45%
$ -- $ 38,319
Mar 18, 2 AM $ 0.000157
-2.00%
$ -- $ 38,275
Mar 18, 1 AM $ 0.00016
-0.42%
$ -- $ 38,178
Mar 18, 12 AM $ 0.000161
-2.19%
$ -- $ 42,667
Mar 17, 11 PM $ 0.000163
-1.21%
$ -- $ 45,196
Mar 17, 10 PM $ 0.000165
-0.43%
$ -- $ 45,512
Mar 17, 9 PM $ 0.000166
-3.24%
$ -- $ 53,294
Mar 17, 8 PM $ 0.000171
-3.71%
$ -- $ 53,376
Mar 17, 7 PM $ 0.000178
-1.52%
$ -- $ 52,847