Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Privacy Historical Data

VERTEX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 PM $0.0000448
+0.00%
$-- $874
May 11, 11 AM $0.0000448
+2.29%
$-- $811
May 11, 10 AM $0.0000445
-1.52%
$-- $977
May 11, 9 AM $0.0000452
+0.00%
$-- $936
May 11, 8 AM $0.0000453
+0.00%
$-- $923
May 11, 7 AM $0.0000453
+0.00%
$-- $916
May 11, 6 AM $0.0000454
+0.00%
$-- $921
May 10, 10 PM $0.0000428
-0.04%
$-- $1,246
May 10, 9 PM $0.0000429
+0.30%
$-- $1,216
May 10, 8 PM $0.0000427
-5.20%
$-- $1,219
May 10, 7 PM $0.000045
-0.92%
$-- $942
May 10, 6 PM $0.0000452
-0.36%
$-- $931
May 10, 5 PM $0.0000459
+1.51%
$-- $856
May 10, 4 PM $0.0000455
-1.47%
$-- $855
May 10, 3 PM $0.0000455
+1.00%
$-- $840
May 10, 1 PM $0.0000443
-1.73%
$-- $852
May 10, 12 PM $0.000045
-0.33%
$-- $908
May 10, 11 AM $0.0000451
+5.78%
$-- $891
May 10, 9 AM $0.0000427
+0.77%
$-- $755
May 10, 8 AM $0.0000424
+0.00%
$-- $872
May 10, 7 AM $0.0000426
+0.20%
$-- $868
May 10, 6 AM $0.0000441
+0.00%
$-- $911
May 10, 3 AM $0.0000512
-0.02%
$-- $1,254
May 10, 2 AM $0.0000515
+0.00%
$-- $1,359
May 10, 1 AM $0.0000515
+3.88%
$-- $1,358
May 9, 11 PM $0.0000492
+0.00%
$-- $1,078
May 9, 10 PM $0.000047
-2.10%
$-- $1,239
May 9, 7 PM $0.0000451
+0.00%
$-- $1,130
May 9, 5 PM $0.0000432
-2.27%
$-- $1,128
May 9, 3 PM $0.000055
+13.25%
$-- $1,295
May 9, 2 PM $0.0000566
+0.00%
$-- $1,507
May 9, 1 PM $0.0000571
+0.00%
$-- $1,452
May 9, 11 AM $0.0000498
+0.00%
$-- $1,413
May 9, 10 AM $0.0000553
+0.84%
$-- $1,378
May 9, 9 AM $0.0000554
+0.00%
$-- $1,307
May 9, 7 AM $0.0000557
-0.41%
$-- $1,209
May 9, 6 AM $0.000056
-0.01%
$-- $1,207
May 9, 4 AM $0.0000558
+7.34%
$-- $1,315
May 8, 11 PM $0.0000486
-0.05%
$-- $846
May 8, 10 PM $0.000049
+0.89%
$-- $750
May 8, 8 PM $0.0000536
+0.00%
$-- $1,047
May 8, 5 PM $0.0000486
-0.24%
$-- $1,069
May 8, 4 PM $0.0000484
+1.22%
$-- $1,085
May 8, 3 PM $0.000048
+0.00%
$-- $1,371
May 8, 1 PM $0.0000495
+0.03%
$-- $1,320
May 8, 12 PM $0.0000499
+0.00%
$-- $1,321
May 8, 11 AM $0.0000497
+0.02%
$-- $1,331
May 8, 8 AM $0.0000498
+0.08%
$-- $1,682
May 8, 7 AM $0.0000498
-1.31%
$-- $1,840
May 8, 6 AM $0.0000504
+0.77%
$-- $1,879