Vertex Privacy Historical Data

VERTEX Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.0000528
-2.63%
$-- $2,500
May 3, 7 PM $0.0000534
+0.00%
$-- $2,330
May 3, 6 PM $0.0000531
-3.90%
$-- $2,251
May 3, 5 PM $0.0000553
-0.64%
$-- $2,182
May 3, 4 PM $0.0000546
+0.39%
$-- $2,092
May 3, 2 PM $0.000054
-0.20%
$-- $2,098
May 3, 1 PM $0.0000541
+0.00%
$-- $2,770
May 3, 11 AM $0.000054
+2.42%
$-- $2,767
May 3, 10 AM $0.0000526
-0.56%
$-- $2,701
May 3, 9 AM $0.0000532
-0.77%
$-- $2,751
May 3, 8 AM $0.000054
+2.19%
$-- $2,708
May 3, 7 AM $0.0000529
-3.78%
$-- $2,532
May 3, 6 AM $0.0000548
+0.41%
$-- $2,340
May 3, 5 AM $0.0000546
+2.39%
$-- $2,067
May 3, 2 AM $0.0000512
+0.91%
$-- $2,152
May 3, 12 AM $0.0000501
+2.13%
$-- $2,097
May 2, 11 PM $0.0000491
-0.04%
$-- $2,094
May 2, 10 PM $0.0000497
-3.99%
$-- $1,960
May 2, 9 PM $0.0000528
+3.12%
$-- $1,469
May 2, 8 PM $0.0000512
-1.49%
$-- $1,437
May 2, 7 PM $0.0000536
+0.00%
$-- $1,439
May 2, 6 PM $0.0000525
+0.54%
$-- $1,501
May 2, 5 PM $0.0000516
+0.00%
$-- $1,579
May 2, 4 PM $0.0000516
-0.78%
$-- $1,597
May 2, 3 PM $0.000052
-0.22%
$-- $1,698
May 2, 2 PM $0.0000526
-2.60%
$-- $1,626
May 2, 1 PM $0.000054
+1.80%
$-- $1,587
May 2, 11 AM $0.0000552
-1.23%
$-- $1,562
May 2, 10 AM $0.0000555
+1.21%
$-- $1,596
May 2, 5 AM $0.0000561
-5.53%
$-- $1,585
May 2, 1 AM $0.0000592
+0.58%
$-- $1,595
May 1, 8 PM $0.0000594
-0.85%
$-- $1,676
May 1, 7 PM $0.0000596
+0.92%
$-- $1,761
May 1, 6 PM $0.0000595
+0.05%
$-- $1,722
May 1, 5 PM $0.0000595
+2.24%
$-- $1,927
May 1, 4 PM $0.0000584
-2.36%
$-- $1,809
May 1, 3 PM $0.0000598
+0.01%
$-- $1,686
May 1, 2 PM $0.0000603
-5.77%
$-- $1,683
May 1, 1 PM $0.0000642
-0.69%
$-- $1,303
May 1, 12 PM $0.0000662
-0.03%
$-- $1,158
May 1, 11 AM $0.0000655
+2.98%
$-- $1,090
May 1, 10 AM $0.0000636
+1.39%
$-- $930
May 1, 9 AM $0.0000637
+0.39%
$-- $984
May 1, 7 AM $0.0000628
+0.00%
$-- $979
May 1, 5 AM $0.0000637
+0.00%
$-- $917
May 1, 2 AM $0.0000642
+0.00%
$-- $716
Apr 30, 11 PM $0.0000627
+0.00%
$-- $639
Apr 30, 10 PM $0.0000627
-0.49%
$-- $639
Apr 30, 9 PM $0.0000606
+0.95%
$-- $608
Apr 30, 8 PM $0.00006
-0.04%
$-- $538