Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Privacy Historical Data

VERTEX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $0.0000488
+0.57%
$-- $1,950
May 8, 3 AM $0.0000511
-0.10%
$-- $1,886
May 7, 11 PM $0.000051
+0.00%
$-- $1,913
May 7, 9 PM $0.0000512
+7.85%
$-- $1,908
May 7, 8 PM $0.0000477
-0.54%
$-- $1,446
May 7, 6 PM $0.0000478
-1.53%
$-- $1,422
May 7, 4 PM $0.0000491
+0.00%
$-- $1,188
May 7, 3 PM $0.0000482
+3.08%
$-- $1,155
May 7, 12 PM $0.0000438
+0.29%
$-- $963
May 7, 11 AM $0.0000436
-3.65%
$-- $968
May 7, 10 AM $0.0000449
+0.00%
$-- $676
May 7, 9 AM $0.0000457
+0.00%
$-- $752
May 7, 8 AM $0.0000457
+1.18%
$-- $945
May 7, 7 AM $0.0000452
+3.63%
$-- $887
May 7, 2 AM $0.0000425
+0.70%
$-- $837
May 6, 8 PM $0.0000427
+0.00%
$-- $1,505
May 6, 5 PM $0.0000416
+0.00%
$-- $1,673
May 6, 4 PM $0.0000428
+0.00%
$-- $1,604
May 6, 2 PM $0.0000431
+0.00%
$-- $2,291
May 6, 1 PM $0.0000413
+0.00%
$-- $2,401
May 6, 12 PM $0.0000414
+0.00%
$-- $2,390
May 6, 11 AM $0.0000414
+0.19%
$-- $2,386
May 6, 10 AM $0.0000414
+0.59%
$-- $2,365
May 6, 9 AM $0.0000406
-4.00%
$-- $2,208
May 6, 8 AM $0.0000411
+0.17%
$-- $2,200
May 6, 7 AM $0.0000425
+0.00%
$-- $2,199
May 6, 6 AM $0.0000435
-4.93%
$-- $2,360
May 6, 5 AM $0.0000427
+0.00%
$-- $2,526
May 6, 4 AM $0.0000447
+0.00%
$-- $2,256
May 6, 3 AM $0.0000437
+0.00%
$-- $2,362
May 6, 2 AM $0.000045
+4.42%
$-- $2,286
May 6, 1 AM $0.0000431
+0.63%
$-- $2,239
May 5, 11 PM $0.0000446
+0.00%
$-- $2,043
May 5, 10 PM $0.0000457
+0.00%
$-- $1,806
May 5, 9 PM $0.0000481
-3.65%
$-- $1,806
May 5, 8 PM $0.0000499
-0.01%
$-- $1,662
May 5, 6 PM $0.0000517
+0.00%
$-- $1,677
May 5, 5 PM $0.0000515
+0.00%
$-- $1,501
May 5, 4 PM $0.0000535
+1.87%
$-- $1,506
May 5, 3 PM $0.0000485
-3.22%
$-- $1,035
May 5, 2 PM $0.0000504
+1.56%
$-- $813
May 5, 1 PM $0.0000512
+2.34%
$-- $711
May 5, 12 PM $0.0000501
+0.00%
$-- $704
May 5, 11 AM $0.0000493
+0.00%
$-- $906
May 5, 10 AM $0.0000493
-0.48%
$-- $897
May 5, 9 AM $0.0000496
+0.00%
$-- $815
May 5, 8 AM $0.0000533
+0.00%
$-- $879
May 5, 7 AM $0.0000531
-3.47%
$-- $984
May 5, 6 AM $0.0000546
+0.00%
$-- $734
May 5, 5 AM $0.0000561
+0.00%
$-- $714