Vertex Privacy Historical Data

VERTEX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $0.0000591
+0.00%
$-- $358
Apr 30, 6 PM $0.0000572
+0.03%
$-- $188
Apr 30, 5 PM $0.0000572
+0.06%
$-- $155
Apr 30, 3 PM $0.0000564
-8.43%
$-- $453
Apr 30, 9 AM $0.0000639
+11.37%
$-- $1,797
Apr 30, 5 AM $0.0000594
-0.02%
$-- $1,900
Apr 30, 4 AM $0.0000594
+0.00%
$-- $1,890
Apr 29, 6 PM $0.0000601
+0.00%
$-- $2,668
Apr 29, 5 PM $0.0000609
-0.37%
$-- $2,667
Apr 29, 4 PM $0.0000671
+6.09%
$-- $2,515
Apr 29, 3 PM $0.0000634
+0.00%
$-- $2,474
Apr 29, 1 PM $0.0000639
+2.23%
$-- $2,535
Apr 29, 12 PM $0.0000637
+15.53%
$-- $2,452
Apr 29, 11 AM $0.0000545
+0.00%
$-- $1,636
Apr 29, 10 AM $0.0000544
+1.08%
$-- $1,620
Apr 29, 9 AM $0.0000538
-0.34%
$-- $1,864
Apr 29, 8 AM $0.0000538
-1.90%
$-- $1,834
Apr 29, 7 AM $0.0000543
-0.12%
$-- $1,603
Apr 29, 6 AM $0.0000543
+0.00%
$-- $1,589
Apr 29, 5 AM $0.0000542
+0.00%
$-- $1,857
Apr 29, 3 AM $0.0000542
+0.01%
$-- $1,905
Apr 29, 2 AM $0.0000526
+1.56%
$-- $1,701
Apr 29, 1 AM $0.0000517
+0.00%
$-- $1,629
Apr 29, 12 AM $0.0000518
+0.19%
$-- $1,728
Apr 28, 11 PM $0.000052
+1.45%
$-- $1,721
Apr 28, 10 PM $0.0000513
+0.06%
$-- $2,468
Apr 28, 9 PM $0.0000512
-4.03%
$-- $3,041
Apr 28, 8 PM $0.0000534
+0.10%
$-- $2,931
Apr 28, 7 PM $0.0000534
+0.61%
$-- $3,212
Apr 28, 6 PM $0.0000532
-0.77%
$-- $3,246
Apr 28, 5 PM $0.000054
-0.49%
$-- $3,299
Apr 28, 4 PM $0.0000543
+0.00%
$-- $3,395
Apr 28, 3 PM $0.0000542
+0.53%
$-- $3,389
Apr 28, 2 PM $0.0000539
+0.19%
$-- $3,387
Apr 28, 1 PM $0.0000538
-0.34%
$-- $3,392
Apr 28, 12 PM $0.0000539
+0.18%
$-- $3,456
Apr 28, 11 AM $0.0000535
-3.38%
$-- $3,425
Apr 28, 10 AM $0.0000553
+1.54%
$-- $3,208
Apr 28, 8 AM $0.0000577
+1.27%
$-- $3,184
Apr 28, 7 AM $0.0000582
+0.01%
$-- $3,599
Apr 28, 6 AM $0.0000583
+4.46%
$-- $3,599
Apr 28, 5 AM $0.0000559
+0.02%
$-- $3,323
Apr 28, 4 AM $0.0000554
+0.00%
$-- $3,421
Apr 28, 1 AM $0.0000546
+0.00%
$-- $3,828
Apr 28, 12 AM $0.0000544
+0.24%
$-- $3,808
Apr 27, 11 PM $0.0000542
+1.32%
$-- $3,753
Apr 27, 10 PM $0.0000531
-10.52%
$-- $3,572
Apr 27, 9 PM $0.0000597
+0.04%
$-- $2,279
Apr 27, 8 PM $0.0000595
+0.12%
$-- $2,258
Apr 27, 7 PM $0.0000594
-4.76%
$-- $2,253