Vertex Privacy Historical Data

VERTEX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.0000638
+1.21%
$-- $1,913
Apr 27, 4 PM $0.000063
+1.12%
$-- $1,849
Apr 27, 3 PM $0.0000623
-1.22%
$-- $1,809
Apr 27, 2 PM $0.0000632
-0.12%
$-- $1,876
Apr 27, 1 PM $0.0000627
-0.02%
$-- $1,815
Apr 27, 12 PM $0.0000628
+0.01%
$-- $1,810
Apr 27, 11 AM $0.0000628
+0.24%
$-- $1,810
Apr 27, 10 AM $0.0000636
-0.05%
$-- $1,770
Apr 27, 9 AM $0.0000654
+0.00%
$-- $1,579
Apr 27, 8 AM $0.0000655
-0.16%
$-- $1,683
Apr 27, 7 AM $0.0000656
+2.32%
$-- $1,679
Apr 27, 5 AM $0.0000624
+0.81%
$-- $1,271
Apr 27, 4 AM $0.0000619
-0.14%
$-- $1,165
Apr 27, 2 AM $0.0000619
+0.00%
$-- $1,163
Apr 27, 1 AM $0.0000639
-4.31%
$-- $952
Apr 27, 12 AM $0.0000669
+0.20%
$-- $660
Apr 26, 11 PM $0.0000669
+0.00%
$-- $1,457
Apr 26, 10 PM $0.0000668
+0.59%
$-- $1,627
Apr 26, 9 PM $0.0000664
+0.00%
$-- $1,500
Apr 26, 7 PM $0.000067
+1.01%
$-- $1,498
Apr 26, 6 PM $0.0000664
-0.45%
$-- $1,983
Apr 26, 5 PM $0.0000667
+0.41%
$-- $1,970
Apr 26, 4 PM $0.0000669
+0.00%
$-- $1,929
Apr 26, 2 PM $0.0000676
+0.00%
$-- $2,031
Apr 26, 1 PM $0.0000678
-0.10%
$-- $2,132
Apr 26, 11 AM $0.0000685
+0.39%
$-- $2,092
Apr 26, 10 AM $0.0000682
+0.01%
$-- $2,332
Apr 26, 9 AM $0.0000693
+0.00%
$-- $3,079
Apr 26, 7 AM $0.0000694
+0.00%
$-- $3,114
Apr 26, 6 AM $0.0000694
+0.00%
$-- $3,152
Apr 26, 3 AM $0.0000694
+0.00%
$-- $3,227
Apr 26, 2 AM $0.0000694
+0.00%
$-- $3,268
Apr 26, 12 AM $0.0000691
+0.30%
$-- $3,522
Apr 25, 11 PM $0.0000726
+6.36%
$-- $3,648
Apr 25, 10 PM $0.0000678
+0.03%
$-- $3,119
Apr 25, 9 PM $0.0000678
+0.00%
$-- $3,369
Apr 25, 8 PM $0.0000679
+0.00%
$-- $3,606
Apr 25, 7 PM $0.0000679
+6.78%
$-- $3,654
Apr 25, 6 PM $0.0000635
+0.70%
$-- $3,254
Apr 25, 4 PM $0.0000627
+0.64%
$-- $3,189
Apr 25, 3 PM $0.0000618
-0.22%
$-- $3,548
Apr 25, 2 PM $0.000062
-0.58%
$-- $3,571
Apr 25, 1 PM $0.0000622
+0.00%
$-- $3,651
Apr 25, 12 PM $0.0000614
+0.08%
$-- $3,564
Apr 25, 11 AM $0.0000613
-1.81%
$-- $3,546
Apr 25, 10 AM $0.0000625
-3.44%
$-- $3,303
Apr 25, 9 AM $0.0000616
-3.86%
$-- $2,734
Apr 25, 8 AM $0.0000641
+0.00%
$-- $2,410
Apr 25, 7 AM $0.0000642
-0.98%
$-- $2,392
Apr 25, 4 AM $0.000064
-0.11%
$-- $2,560