Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Privacy Historical Data

VERTEX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 AM $0.0000561
+0.00%
$-- $714
May 5, 4 AM $0.0000564
+6.58%
$-- $711
May 5, 2 AM $0.0000564
+0.00%
$-- $752
May 4, 11 PM $0.0000566
-0.09%
$-- $1,140
May 4, 10 PM $0.0000567
+0.00%
$-- $1,274
May 4, 9 PM $0.0000572
+0.00%
$-- $1,275
May 4, 2 PM $0.0000562
+0.00%
$-- $1,923
May 4, 1 PM $0.0000552
+4.28%
$-- $1,911
May 4, 12 PM $0.000053
-0.24%
$-- $1,827
May 4, 11 AM $0.0000531
-0.07%
$-- $1,660
May 4, 10 AM $0.0000532
+0.15%
$-- $1,633
May 4, 9 AM $0.0000533
+0.54%
$-- $1,599
May 4, 8 AM $0.0000523
-1.03%
$-- $1,590
May 4, 7 AM $0.0000532
+0.00%
$-- $1,636
May 4, 5 AM $0.0000534
+0.00%
$-- $1,920
May 4, 3 AM $0.0000551
+0.00%
$-- $2,382
May 4, 2 AM $0.0000539
-0.05%
$-- $2,351
May 4, 1 AM $0.0000539
+0.00%
$-- $2,421
May 4, 12 AM $0.0000524
-2.42%
$-- $2,242
May 3, 11 PM $0.0000521
-0.61%
$-- $1,904
May 3, 9 PM $0.0000527
-0.03%
$-- $2,470
May 3, 8 PM $0.0000528
-2.63%
$-- $2,500
May 3, 7 PM $0.0000534
+0.00%
$-- $2,330
May 3, 6 PM $0.0000531
-3.90%
$-- $2,251
May 3, 5 PM $0.0000553
-0.64%
$-- $2,182
May 3, 4 PM $0.0000546
+0.39%
$-- $2,092
May 3, 2 PM $0.000054
-0.20%
$-- $2,098
May 3, 1 PM $0.0000541
+0.00%
$-- $2,770
May 3, 11 AM $0.000054
+2.42%
$-- $2,767
May 3, 10 AM $0.0000526
-0.56%
$-- $2,701
May 3, 9 AM $0.0000532
-0.77%
$-- $2,751
May 3, 8 AM $0.000054
+2.19%
$-- $2,708
May 3, 7 AM $0.0000529
-3.78%
$-- $2,532
May 3, 6 AM $0.0000548
+0.41%
$-- $2,340
May 3, 5 AM $0.0000546
+2.39%
$-- $2,067
May 3, 2 AM $0.0000512
+0.91%
$-- $2,152
May 3, 12 AM $0.0000501
+2.13%
$-- $2,097
May 2, 11 PM $0.0000491
-0.04%
$-- $2,094
May 2, 10 PM $0.0000497
-3.99%
$-- $1,960
May 2, 9 PM $0.0000528
+3.12%
$-- $1,469
May 2, 8 PM $0.0000512
-1.49%
$-- $1,437
May 2, 7 PM $0.0000536
+0.00%
$-- $1,439
May 2, 6 PM $0.0000525
+0.54%
$-- $1,501
May 2, 5 PM $0.0000516
+0.00%
$-- $1,579
May 2, 4 PM $0.0000516
-0.78%
$-- $1,597
May 2, 3 PM $0.000052
-0.22%
$-- $1,698
May 2, 2 PM $0.0000526
-2.60%
$-- $1,626
May 2, 1 PM $0.000054
+1.80%
$-- $1,587
May 2, 11 AM $0.0000552
-1.23%
$-- $1,562
May 2, 10 AM $0.0000555
+1.21%
$-- $1,596