Vertex Privacy Historical Data

VERTEX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.000149
+2.04%
$ -- $ 19,976
Mar 15, 6 PM $ 0.000145
-7.18%
$ -- $ 19,661
Mar 15, 5 PM $ 0.000156
+9.08%
$ -- $ 18,742
Mar 15, 4 PM $ 0.000143
+0.07%
$ -- $ 17,100
Mar 15, 3 PM $ 0.000143
+20.65%
$ -- $ 13,214
Mar 15, 2 PM $ 0.000118
+2.60%
$ -- $ 9,789
Mar 15, 1 PM $ 0.000115
-5.37%
$ -- $ 9,384
Mar 15, 12 PM $ 0.000121
+7.29%
$ -- $ 8,143
Mar 15, 11 AM $ 0.000113
+8.47%
$ -- $ 7,350
Mar 15, 10 AM $ 0.000105
+3.31%
$ -- $ 5,697
Mar 15, 9 AM $ 0.000102
+8.46%
$ -- $ 4,405
Mar 15, 8 AM $ 0.0000938
+2.54%
$ -- $ 4,067
Mar 15, 7 AM $ 0.0000912
-2.72%
$ -- $ 3,857
Mar 15, 6 AM $ 0.0000939
-0.42%
$ -- $ 3,507
Mar 15, 5 AM $ 0.0000952
-1.08%
$ -- $ 2,814
Mar 15, 4 AM $ 0.0000968
-0.91%
$ -- $ 2,639
Mar 15, 3 AM $ 0.0000984
-2.50%
$ -- $ 2,369
Mar 15, 2 AM $ 0.0000998
+9.14%
$ -- $ 23,849
Mar 15, 1 AM $ 0.0000941
-0.04%
$ -- $ 22,764
Mar 15, 12 AM $ 0.0000955
-0.59%
$ -- $ 22,661
Mar 14, 11 PM $ 0.0000962
-7.89%
$ -- $ 22,490
Mar 14, 10 PM $ 0.000105
-0.12%
$ -- $ 21,721
Mar 14, 9 PM $ 0.000105
-0.99%
$ -- $ 21,090
Mar 14, 8 PM $ 0.000106
+0.30%
$ -- $ 20,920
Mar 14, 7 PM $ 0.000105
+1.68%
$ -- $ 20,832
Mar 14, 6 PM $ 0.000103
-2.79%
$ -- $ 19,456
Mar 14, 5 PM $ 0.000106
-2.40%
$ -- $ 19,180
Mar 14, 4 PM $ 0.000109
-4.11%
$ -- $ 18,675
Mar 14, 3 PM $ 0.000113
-5.85%
$ -- $ 13,486
Mar 14, 2 PM $ 0.000121
+1.17%
$ -- $ 13,020
Mar 14, 1 PM $ 0.000119
+0.04%
$ -- $ 12,562
Mar 14, 12 PM $ 0.000119
+1.80%
$ -- $ 11,917
Mar 14, 11 AM $ 0.000117
-0.38%
$ -- $ 11,603
Mar 14, 10 AM $ 0.000117
-5.14%
$ -- $ 11,320
Mar 14, 9 AM $ 0.000125
+8.81%
$ -- $ 10,320
Mar 14, 8 AM $ 0.000115
+0.19%
$ -- $ 9,400
Mar 14, 7 AM $ 0.000112
+2.47%
$ -- $ 9,031
Mar 14, 6 AM $ 0.000109
-11.85%
$ -- $ 8,486
Mar 14, 5 AM $ 0.000124
-1.68%
$ -- $ 7,119
Mar 14, 4 AM $ 0.000126
+0.75%
$ -- $ 6,789
Mar 14, 3 AM $ 0.000123
-4.96%
$ -- $ 6,394
Mar 14, 2 AM $ 0.000129
-2.94%
$ -- $ 33,142
Mar 14, 1 AM $ 0.000133
+15.76%
$ -- $ 31,710
Mar 14, 12 AM $ 0.000115
-2.29%
$ -- $ 30,185
Mar 13, 11 PM $ 0.000118
+1.36%
$ -- $ 29,503
Mar 13, 10 PM $ 0.000116
+11.88%
$ -- $ 27,126
Mar 13, 9 PM $ 0.000103
+5.21%
$ -- $ 24,956
Mar 13, 8 PM $ 0.0000983
-13.09%
$ -- $ 24,536
Mar 13, 7 PM $ 0.000114
+10.89%
$ -- $ 22,373
Mar 13, 6 PM $ 0.000105
+1.45%
$ -- $ 19,925