Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Privacy Historical Data

VERTEX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.0000555
+1.21%
$-- $1,596
May 2, 5 AM $0.0000561
-5.53%
$-- $1,585
May 2, 1 AM $0.0000592
+0.58%
$-- $1,595
May 1, 8 PM $0.0000594
-0.85%
$-- $1,676
May 1, 7 PM $0.0000596
+0.92%
$-- $1,761
May 1, 6 PM $0.0000595
+0.05%
$-- $1,722
May 1, 5 PM $0.0000595
+2.24%
$-- $1,927
May 1, 4 PM $0.0000584
-2.36%
$-- $1,809
May 1, 3 PM $0.0000598
+0.01%
$-- $1,686
May 1, 2 PM $0.0000603
-5.77%
$-- $1,683
May 1, 1 PM $0.0000642
-0.69%
$-- $1,303
May 1, 12 PM $0.0000662
-0.03%
$-- $1,158
May 1, 11 AM $0.0000655
+2.98%
$-- $1,090
May 1, 10 AM $0.0000636
+1.39%
$-- $930
May 1, 9 AM $0.0000637
+0.39%
$-- $984
May 1, 7 AM $0.0000628
+0.00%
$-- $979
May 1, 5 AM $0.0000637
+0.00%
$-- $917
May 1, 2 AM $0.0000642
+0.00%
$-- $716
Apr 30, 11 PM $0.0000627
+0.00%
$-- $639
Apr 30, 10 PM $0.0000627
-0.49%
$-- $639
Apr 30, 9 PM $0.0000606
+0.95%
$-- $608
Apr 30, 8 PM $0.00006
-0.04%
$-- $538
Apr 30, 7 PM $0.0000591
+0.00%
$-- $358
Apr 30, 6 PM $0.0000572
+0.03%
$-- $188
Apr 30, 5 PM $0.0000572
+0.06%
$-- $155
Apr 30, 3 PM $0.0000564
-8.43%
$-- $453
Apr 30, 9 AM $0.0000639
+11.37%
$-- $1,797
Apr 30, 5 AM $0.0000594
-0.02%
$-- $1,900
Apr 30, 4 AM $0.0000594
+0.00%
$-- $1,890
Apr 29, 6 PM $0.0000601
+0.00%
$-- $2,668
Apr 29, 5 PM $0.0000609
-0.37%
$-- $2,667
Apr 29, 4 PM $0.0000671
+6.09%
$-- $2,515
Apr 29, 3 PM $0.0000634
+0.00%
$-- $2,474
Apr 29, 1 PM $0.0000639
+2.23%
$-- $2,535
Apr 29, 12 PM $0.0000637
+15.53%
$-- $2,452
Apr 29, 11 AM $0.0000545
+0.00%
$-- $1,636
Apr 29, 10 AM $0.0000544
+1.08%
$-- $1,620
Apr 29, 9 AM $0.0000538
-0.34%
$-- $1,864
Apr 29, 8 AM $0.0000538
-1.90%
$-- $1,834
Apr 29, 7 AM $0.0000543
-0.12%
$-- $1,603
Apr 29, 6 AM $0.0000543
+0.00%
$-- $1,589
Apr 29, 5 AM $0.0000542
+0.00%
$-- $1,857
Apr 29, 3 AM $0.0000542
+0.01%
$-- $1,905
Apr 29, 2 AM $0.0000526
+1.56%
$-- $1,701
Apr 29, 1 AM $0.0000517
+0.00%
$-- $1,629
Apr 29, 12 AM $0.0000518
+0.19%
$-- $1,728
Apr 28, 11 PM $0.000052
+1.45%
$-- $1,721
Apr 28, 10 PM $0.0000513
+0.06%
$-- $2,468
Apr 28, 9 PM $0.0000512
-4.03%
$-- $3,041
Apr 28, 8 PM $0.0000534
+0.10%
$-- $2,931