Vertex Privacy Historical Data

VERTEX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $0.0000642
+0.00%
$-- $2,563
Apr 25, 1 AM $0.0000631
+2.01%
$-- $2,517
Apr 25, 12 AM $0.000062
+1.20%
$-- $2,355
Apr 24, 11 PM $0.0000612
-8.26%
$-- $2,063
Apr 24, 10 PM $0.0000669
+3.25%
$-- $1,752
Apr 24, 9 PM $0.0000648
+0.14%
$-- $1,505
Apr 24, 7 PM $0.0000627
+1.08%
$-- $1,880
Apr 24, 6 PM $0.0000624
+0.20%
$-- $1,846
Apr 24, 5 PM $0.0000626
+0.00%
$-- $2,190
Apr 24, 4 PM $0.0000625
-0.02%
$-- $2,190
Apr 24, 3 PM $0.0000625
-6.20%
$-- $2,197
Apr 24, 2 PM $0.0000667
-2.19%
$-- $1,971
Apr 24, 11 AM $0.0000679
+0.00%
$-- $2,021
Apr 24, 7 AM $0.0000677
+0.36%
$-- $2,229
Apr 24, 6 AM $0.0000672
+0.00%
$-- $2,696
Apr 24, 4 AM $0.000065
-0.47%
$-- $2,688
Apr 24, 2 AM $0.0000658
+0.03%
$-- $2,852
Apr 24, 1 AM $0.0000656
+0.00%
$-- $3,102
Apr 24, 12 AM $0.0000656
+0.22%
$-- $3,400
Apr 23, 11 PM $0.0000657
-0.02%
$-- $3,373
Apr 23, 10 PM $0.000066
+0.00%
$-- $3,390
Apr 23, 9 PM $0.000066
-8.05%
$-- $4,004
Apr 23, 8 PM $0.0000717
+1.20%
$-- $3,412
Apr 23, 7 PM $0.0000705
-1.23%
$-- $3,328
Apr 23, 6 PM $0.0000712
+0.03%
$-- $3,597
Apr 23, 5 PM $0.0000713
-4.49%
$-- $3,564
Apr 23, 4 PM $0.0000746
+0.28%
$-- $3,676
Apr 23, 3 PM $0.0000719
+0.31%
$-- $3,490
Apr 23, 2 PM $0.0000717
+0.24%
$-- $3,501
Apr 23, 1 PM $0.0000716
-2.48%
$-- $3,526
Apr 23, 12 PM $0.0000734
-0.29%
$-- $3,792
Apr 23, 11 AM $0.0000736
-0.87%
$-- $4,502
Apr 23, 10 AM $0.0000741
-0.31%
$-- $4,748
Apr 23, 9 AM $0.0000743
+1.57%
$-- $5,072
Apr 23, 8 AM $0.0000732
-0.78%
$-- $5,160
Apr 23, 7 AM $0.0000739
+1.27%
$-- $5,159
Apr 23, 6 AM $0.0000728
+5.14%
$-- $5,628
Apr 23, 5 AM $0.0000692
+2.83%
$-- $7,165
Apr 23, 4 AM $0.000067
+0.00%
$-- $7,745
Apr 23, 3 AM $0.000067
+1.27%
$-- $7,766
Apr 23, 2 AM $0.0000662
-0.59%
$-- $7,872
Apr 23, 1 AM $0.000066
+5.26%
$-- $8,529
Apr 23, 12 AM $0.0000626
-1.59%
$-- $8,912
Apr 22, 11 PM $0.0000636
-0.18%
$-- $8,915
Apr 22, 10 PM $0.0000623
-6.79%
$-- $8,802
Apr 22, 9 PM $0.0000668
+0.00%
$-- $8,358
Apr 22, 7 PM $0.000067
+0.44%
$-- $8,462
Apr 22, 6 PM $0.0000696
+0.37%
$-- $8,134
Apr 22, 5 PM $0.0000694
+2.00%
$-- $8,504
Apr 22, 4 PM $0.000068
-2.27%
$-- $8,308