Vertex Privacy Historical Data

VERTEX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $0.0000692
+0.11%
$-- $8,358
Apr 22, 2 PM $0.0000691
-0.24%
$-- $8,682
Apr 22, 1 PM $0.0000728
+1.58%
$-- $8,416
Apr 22, 12 PM $0.0000713
-0.57%
$-- $8,427
Apr 22, 11 AM $0.0000717
+5.23%
$-- $7,703
Apr 22, 10 AM $0.0000689
-4.29%
$-- $7,624
Apr 22, 9 AM $0.0000722
-0.92%
$-- $7,467
Apr 22, 8 AM $0.0000729
+0.50%
$-- $7,459
Apr 22, 7 AM $0.0000724
+6.34%
$-- $7,668
Apr 22, 6 AM $0.0000681
-13.61%
$-- $7,026
Apr 22, 5 AM $0.0000818
+0.00%
$-- $4,881
Apr 22, 4 AM $0.0000762
+0.00%
$-- $4,522
Apr 22, 3 AM $0.0000759
+1.71%
$-- $4,500
Apr 22, 2 AM $0.0000745
-7.59%
$-- $4,373
Apr 22, 1 AM $0.0000797
-9.71%
$-- $3,547
Apr 21, 11 PM $0.0000875
+0.00%
$-- $2,737
Apr 21, 10 PM $0.0000878
+0.29%
$-- $2,915
Apr 21, 9 PM $0.0000873
+0.00%
$-- $2,947
Apr 21, 7 PM $0.0000865
+0.00%
$-- $3,005
Apr 21, 6 PM $0.0000864
+1.09%
$-- $3,012
Apr 21, 5 PM $0.0000854
-3.86%
$-- $2,933
Apr 21, 4 PM $0.0000886
+0.00%
$-- $2,623
Apr 21, 3 PM $0.0000894
+0.00%
$-- $2,825
Apr 21, 2 PM $0.0000919
+1.89%
$-- $2,622
Apr 21, 1 PM $0.0000902
+0.05%
$-- $2,500
Apr 21, 12 PM $0.00009
+2.26%
$-- $2,357
Apr 21, 11 AM $0.0000879
-4.83%
$-- $3,264
Apr 21, 10 AM $0.0000909
-1.04%
$-- $2,910
Apr 21, 9 AM $0.0000919
-0.81%
$-- $3,151
Apr 21, 8 AM $0.000093
-3.41%
$-- $4,858
Apr 21, 7 AM $0.0000949
+0.00%
$-- $4,818
Apr 21, 6 AM $0.0000949
+0.12%
$-- $4,819
Apr 21, 5 AM $0.0000949
-1.97%
$-- $4,834
Apr 21, 3 AM $0.000097
+0.00%
$-- $4,608
Apr 21, 2 AM $0.0000972
+0.00%
$-- $4,846
Apr 21, 1 AM $0.000097
+1.22%
$-- $4,891
Apr 21, 12 AM $0.0000994
+0.00%
$-- $4,887
Apr 20, 11 PM $0.0000964
+0.00%
$-- $4,858
Apr 20, 10 PM $0.0000961
+2.89%
$-- $4,940
Apr 20, 9 PM $0.0000933
+1.62%
$-- $5,797
Apr 20, 8 PM $0.0000918
-0.15%
$-- $5,964
Apr 20, 7 PM $0.0000919
+0.20%
$-- $5,946
Apr 20, 6 PM $0.0000917
+0.26%
$-- $5,942
Apr 20, 5 PM $0.0000913
+0.24%
$-- $5,966
Apr 20, 4 PM $0.0000907
-2.83%
$-- $6,004
Apr 20, 3 PM $0.0000945
-0.02%
$-- $5,545
Apr 20, 2 PM $0.0000945
-0.06%
$-- $5,765
Apr 20, 1 PM $0.0000942
-0.35%
$-- $5,804
Apr 20, 12 PM $0.0000944
+0.06%
$-- $5,785
Apr 20, 11 AM $0.0000943
-0.85%
$-- $5,033