Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vertex Privacy Historical Data

VERTEX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 PM $0.0000534
+0.61%
$-- $3,212
Apr 28, 6 PM $0.0000532
-0.77%
$-- $3,246
Apr 28, 5 PM $0.000054
-0.49%
$-- $3,299
Apr 28, 4 PM $0.0000543
+0.00%
$-- $3,395
Apr 28, 3 PM $0.0000542
+0.53%
$-- $3,389
Apr 28, 2 PM $0.0000539
+0.19%
$-- $3,387
Apr 28, 1 PM $0.0000538
-0.34%
$-- $3,392
Apr 28, 12 PM $0.0000539
+0.18%
$-- $3,456
Apr 28, 11 AM $0.0000535
-3.38%
$-- $3,425
Apr 28, 10 AM $0.0000553
+1.54%
$-- $3,208
Apr 28, 8 AM $0.0000577
+1.27%
$-- $3,184
Apr 28, 7 AM $0.0000582
+0.01%
$-- $3,599
Apr 28, 6 AM $0.0000583
+4.46%
$-- $3,599
Apr 28, 5 AM $0.0000559
+0.02%
$-- $3,323
Apr 28, 4 AM $0.0000554
+0.00%
$-- $3,421
Apr 28, 1 AM $0.0000546
+0.00%
$-- $3,828
Apr 28, 12 AM $0.0000544
+0.24%
$-- $3,808
Apr 27, 11 PM $0.0000542
+1.32%
$-- $3,753
Apr 27, 10 PM $0.0000531
-10.52%
$-- $3,572
Apr 27, 9 PM $0.0000597
+0.04%
$-- $2,279
Apr 27, 8 PM $0.0000595
+0.12%
$-- $2,258
Apr 27, 7 PM $0.0000594
-4.76%
$-- $2,253
Apr 27, 5 PM $0.0000638
+1.21%
$-- $1,913
Apr 27, 4 PM $0.000063
+1.12%
$-- $1,849
Apr 27, 3 PM $0.0000623
-1.22%
$-- $1,809
Apr 27, 2 PM $0.0000632
-0.12%
$-- $1,876
Apr 27, 1 PM $0.0000627
-0.02%
$-- $1,815
Apr 27, 12 PM $0.0000628
+0.01%
$-- $1,810
Apr 27, 11 AM $0.0000628
+0.24%
$-- $1,810
Apr 27, 10 AM $0.0000636
-0.05%
$-- $1,770
Apr 27, 9 AM $0.0000654
+0.00%
$-- $1,579
Apr 27, 8 AM $0.0000655
-0.16%
$-- $1,683
Apr 27, 7 AM $0.0000656
+2.32%
$-- $1,679
Apr 27, 5 AM $0.0000624
+0.81%
$-- $1,271
Apr 27, 4 AM $0.0000619
-0.14%
$-- $1,165
Apr 27, 2 AM $0.0000619
+0.00%
$-- $1,163
Apr 27, 1 AM $0.0000639
-4.31%
$-- $952
Apr 27, 12 AM $0.0000669
+0.20%
$-- $660
Apr 26, 11 PM $0.0000669
+0.00%
$-- $1,457
Apr 26, 10 PM $0.0000668
+0.59%
$-- $1,627
Apr 26, 9 PM $0.0000664
+0.00%
$-- $1,500
Apr 26, 7 PM $0.000067
+1.01%
$-- $1,498
Apr 26, 6 PM $0.0000664
-0.45%
$-- $1,983
Apr 26, 5 PM $0.0000667
+0.41%
$-- $1,970
Apr 26, 4 PM $0.0000669
+0.00%
$-- $1,929
Apr 26, 2 PM $0.0000676
+0.00%
$-- $2,031
Apr 26, 1 PM $0.0000678
-0.10%
$-- $2,132
Apr 26, 11 AM $0.0000685
+0.39%
$-- $2,092
Apr 26, 10 AM $0.0000682
+0.01%
$-- $2,332
Apr 26, 9 AM $0.0000693
+0.00%
$-- $3,079