Vertex Privacy Historical Data

VERTEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.000021
+0.05%
$-- $55
Jul 10, 2026 $0.0000212
-0.50%
$-- $30
Jul 9, 2026 $0.0000206
-2.86%
$-- $228
Jul 8, 2026 $0.0000201
-7.26%
$-- $316
Jul 7, 2026 $0.0000219
+13.82%
$-- $3
Jul 6, 2026 $0.0000191
-0.01%
$-- $40
Jul 5, 2026 $0.0000194
+1.73%
$-- $48
Jul 4, 2026 $0.0000192
+0.31%
$-- $20
Jul 3, 2026 $0.0000192
+0.55%
$-- $12
Jul 2, 2026 $0.0000189
+2.00%
$-- $8
Jul 1, 2026 $0.0000182
+0.00%
$-- $58
Jun 30, 2026 $0.0000182
-2.36%
$-- $99
Jun 28, 2026 $0.0000185
-2.83%
$-- $265
Jun 26, 2026 $0.0000207
+48.02%
$-- $499
Jun 25, 2026 $0.0000178
+6.28%
$-- $248
Jun 24, 2026 $0.0000167
-6.04%
$-- $156
Jun 22, 2026 $0.0000182
+3.24%
$-- $175
Jun 21, 2026 $0.0000175
-1.41%
$-- $65
Jun 20, 2026 $0.0000167
-4.50%
$-- $100
Jun 19, 2026 $0.0000175
+4.67%
$-- $494
Jun 18, 2026 $0.0000167
-16.36%
$-- $501
Jun 17, 2026 $0.0000205
-8.68%
$-- $267
Jun 16, 2026 $0.000022
-1.93%
$-- $303
Jun 15, 2026 $0.0000234
-7.45%
$-- $570
Jun 13, 2026 $0.0000255
+0.91%
$-- $178
Jun 12, 2026 $0.0000258
+2.10%
$-- $67
Jun 11, 2026 $0.0000255
+0.79%
$-- $75
Jun 10, 2026 $0.0000264
+4.33%
$-- $85
Jun 9, 2026 $0.0000253
-2.08%
$-- $55
Jun 8, 2026 $0.0000262
+1.51%
$-- $104
Jun 7, 2026 $0.0000252
-0.83%
$-- $56
Jun 6, 2026 $0.0000249
+0.82%
$-- $173
Jun 5, 2026 $0.0000245
-1.22%
$-- $63
Jun 4, 2026 $0.0000258
-1.96%
$-- $33
Jun 3, 2026 $0.0000275
-3.73%
$-- $175
Jun 2, 2026 $0.000029
-3.21%
$-- $169
Jun 1, 2026 $0.0000303
-0.35%
$-- $185
May 31, 2026 $0.0000308
-13.69%
$-- $1,489
May 30, 2026 $0.0000352
+18.88%
$-- $826
May 29, 2026 $0.0000274
+4.48%
$-- $282
May 28, 2026 $0.0000261
-10.07%
$-- $806
May 27, 2026 $0.0000289
-1.74%
$-- $173
May 26, 2026 $0.0000294
-6.06%
$-- $437
May 25, 2026 $0.0000304
-14.79%
$-- $1,005
May 24, 2026 $0.0000354
+2.05%
$-- $261
May 23, 2026 $0.0000309
-10.72%
$-- $84
May 22, 2026 $0.0000345
+5.91%
$-- $427
May 21, 2026 $0.0000329
+2.91%
$-- $345
May 20, 2026 $0.000032
+2.17%
$-- $391
May 19, 2026 $0.0000304
+2.71%
$-- $1,058