Vertex Privacy Historical Data

VERTEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 PM $0.0000176
+0.00%
$-- $0
Sep 1, 12 AM $0.0000179
+0.00%
$-- $0.01
Aug 25, 6 AM $0.0₅463
+0.00%
$-- $34
Aug 22, 6 PM $0.0000189
+3.72%
$-- $0
Aug 22, 5 PM $0.0000183
+5.02%
$-- $0
Aug 21, 11 AM $0.0000197
+0.00%
$-- $0.1
Aug 21, 6 AM $0.0000149
+0.00%
$-- $0
Aug 21, 4 AM $0.0000139
+0.00%
$-- $0
Aug 20, 3 PM $0.0000163
+0.00%
$-- $0
Aug 20, 10 AM $0.0000169
+0.00%
$-- $0
Aug 20, 9 AM $0.000016
+0.00%
$-- $0
Aug 20, 8 AM $0.0000175
+0.00%
$-- $0
Aug 19, 8 AM $0.0000168
+0.00%
$-- $0
Aug 18, 6 AM $0.0000131
+0.00%
$-- $13
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 16, 7 PM $0.0₁₃302
+0.00%
$-- $0
Aug 16, 6 PM $0.0₁₃152
+0.00%
$-- $0.0₆1
Aug 16, 10 AM $0.0₁₀619
+0.00%
$-- $0
Aug 16, 12 AM $0.0₆932
-5.75%
$-- $3
Aug 15, 11 PM $0.0₅105
-28.77%
$-- $3
Aug 15, 8 PM $0.0000165
+0.00%
$-- $9
Aug 15, 4 PM $0.0000166
+0.00%
$-- $9
Aug 15, 2 PM $0.0000166
+0.00%
$-- $2
Aug 15, 11 AM $0.0000167
+0.00%
$-- $1
Aug 13, 11 PM $0.0000164
+0.00%
$-- $17
Aug 13, 11 AM $0.0000166
+0.11%
$-- $29
Aug 13, 8 AM $0.0000167
+0.21%
$-- $79
Aug 13, 2 AM $0.0000162
+0.00%
$-- $64
Aug 12, 9 PM $0.0000165
+0.40%
$-- $69
Aug 12, 6 PM $0.0000167
+0.00%
$-- $65
Aug 12, 10 AM $0.0000164
+0.00%
$-- $12
Aug 11, 11 PM $0.000017
+0.48%
$-- $17
Aug 11, 10 AM $0.0000167
+0.00%
$-- $153
Aug 11, 9 AM $0.0000166
+0.00%
$-- $187
Aug 11, 8 AM $0.0000167
+0.00%
$-- $202
Aug 11, 7 AM $0.0000165
+0.00%
$-- $479
Aug 10, 10 PM $0.0000164
+0.00%
$-- $528
Aug 10, 5 PM $0.0000165
+0.00%
$-- $530
Aug 10, 11 AM $0.0000167
-3.96%
$-- $416
Aug 10, 10 AM $0.0000174
+0.36%
$-- $406
Aug 10, 8 AM $0.0000172
-0.46%
$-- $369
Aug 10, 7 AM $0.0000173
+6.66%
$-- $155
Aug 10, 5 AM $0.0000157
+0.00%
$-- $179
Aug 10, 4 AM $0.0000156
+0.00%
$-- $179
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0