Vertex Privacy Historical Data

VERTEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00011
+1.82%
$ -- $ 4,883
Apr 14, 4 AM $ 0.000108
+4.85%
$ -- $ 4,437
Apr 14, 2 AM $ 0.000108
+0.01%
$ -- $ 4,632
Apr 14, 1 AM $ 0.000108
+0.00%
$ -- $ 4,626
Apr 14, 12 AM $ 0.000109
+0.00%
$ -- $ 4,612
Apr 13, 10 PM $ 0.00011
+4.21%
$ -- $ 4,656
Apr 13, 9 PM $ 0.000106
+7.49%
$ -- $ 5,663
Apr 13, 8 PM $ 0.0000983
+2.68%
$ -- $ 5,031
Apr 13, 7 PM $ 0.0000956
-5.31%
$ -- $ 4,595
Apr 13, 6 PM $ 0.000101
+1.58%
$ -- $ 3,741
Apr 13, 5 PM $ 0.000101
-2.32%
$ -- $ 3,491
Apr 13, 4 PM $ 0.000105
-6.07%
$ -- $ 3,297
Apr 13, 3 PM $ 0.000109
+0.00%
$ -- $ 2,989
Apr 13, 2 PM $ 0.000109
-0.12%
$ -- $ 3,053
Apr 13, 1 PM $ 0.000109
-1.21%
$ -- $ 3,107
Apr 13, 11 AM $ 0.000109
-0.55%
$ -- $ 3,681
Apr 13, 10 AM $ 0.000109
+0.00%
$ -- $ 3,610
Apr 13, 9 AM $ 0.00011
-0.38%
$ -- $ 3,912
Apr 13, 8 AM $ 0.000111
-0.03%
$ -- $ 3,873
Apr 13, 7 AM $ 0.00011
+1.51%
$ -- $ 3,938
Apr 13, 6 AM $ 0.000108
+0.50%
$ -- $ 3,969
Apr 13, 4 AM $ 0.000107
-0.70%
$ -- $ 4,568
Apr 13, 3 AM $ 0.000108
-0.20%
$ -- $ 4,440
Apr 13, 2 AM $ 0.000108
+0.00%
$ -- $ 4,392
Apr 13, 1 AM $ 0.00011
+0.13%
$ -- $ 4,441
Apr 13, 12 AM $ 0.000109
+1.43%
$ -- $ 4,798
Apr 12, 11 PM $ 0.000107
-0.19%
$ -- $ 4,858
Apr 12, 10 PM $ 0.000106
-13.61%
$ -- $ 5,222
Apr 12, 9 PM $ 0.000123
+0.19%
$ -- $ 3,999
Apr 12, 8 PM $ 0.000123
+0.35%
$ -- $ 4,042
Apr 12, 7 PM $ 0.000122
-0.04%
$ -- $ 4,113
Apr 12, 6 PM $ 0.000122
+0.03%
$ -- $ 4,354
Apr 12, 5 PM $ 0.000122
-0.96%
$ -- $ 4,384
Apr 12, 4 PM $ 0.000123
-0.51%
$ -- $ 4,331
Apr 12, 3 PM $ 0.000124
-0.14%
$ -- $ 4,293
Apr 12, 2 PM $ 0.000124
-0.73%
$ -- $ 4,190
Apr 12, 1 PM $ 0.000126
+1.17%
$ -- $ 4,360
Apr 12, 12 PM $ 0.000125
+1.25%
$ -- $ 4,183
Apr 12, 11 AM $ 0.000124
+0.77%
$ -- $ 3,821
Apr 12, 10 AM $ 0.000123
-0.15%
$ -- $ 4,016
Apr 12, 9 AM $ 0.000124
+3.27%
$ -- $ 3,985
Apr 12, 8 AM $ 0.000121
+0.01%
$ -- $ 4,404
Apr 12, 7 AM $ 0.000121
+2.46%
$ -- $ 5,358
Apr 12, 6 AM $ 0.000117
+0.22%
$ -- $ 5,023
Apr 12, 5 AM $ 0.000117
-0.21%
$ -- $ 4,487
Apr 12, 4 AM $ 0.000118
+0.00%
$ -- $ 4,619
Apr 12, 3 AM $ 0.000118
+1.42%
$ -- $ 4,621
Apr 12, 2 AM $ 0.000116
+0.00%
$ -- $ 4,479
Apr 12, 12 AM $ 0.000117
+4.83%
$ -- $ 4,562
Apr 11, 11 PM $ 0.000113
+0.66%
$ -- $ 4,146