Vertex Privacy Historical Data

VERTEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0000184
+0.00%
$ -- $ 503
Jun 18, 1 PM $ 0.0000197
+0.00%
$ -- $ 275
Jun 18, 12 PM $ 0.0000197
-0.02%
$ -- $ 273
Jun 18, 10 AM $ 0.00002
+0.00%
$ -- $ 222
Jun 17, 5 PM $ 0.0000205
+0.00%
$ -- $ 267
Jun 17, 4 PM $ 0.0000205
-2.06%
$ -- $ 266
Jun 17, 8 AM $ 0.0000217
+0.00%
$ -- $ 44
Jun 17, 3 AM $ 0.0000218
-3.05%
$ -- $ 150
Jun 16, 6 PM $ 0.000022
+0.00%
$ -- $ 303
Jun 16, 7 AM $ 0.0000224
-0.06%
$ -- $ 458
Jun 15, 11 PM $ 0.0000234
+0.59%
$ -- $ 570
Jun 15, 8 PM $ 0.0000232
-0.72%
$ -- $ 522
Jun 15, 7 PM $ 0.0000234
+0.01%
$ -- $ 499
Jun 15, 6 PM $ 0.0000234
+0.00%
$ -- $ 365
Jun 15, 12 PM $ 0.0000238
-0.18%
$ -- $ 333
Jun 15, 2 AM $ 0.000025
+0.00%
$ -- $ 319
Jun 15, 1 AM $ 0.0000235
+0.00%
$ -- $ 317
Jun 15, 12 AM $ 0.0000235
-6.90%
$ -- $ 35
Jun 13, 3 PM $ 0.0000255
+0.00%
$ -- $ 178
Jun 13, 1 PM $ 0.0000256
+0.00%
$ -- $ 154
Jun 13, 11 AM $ 0.0000253
+0.00%
$ -- $ 125
Jun 12, 10 AM $ 0.0000258
+0.00%
$ -- $ 67
Jun 12, 7 AM $ 0.0000253
+0.00%
$ -- $ 68
Jun 11, 11 PM $ 0.0000255
+0.24%
$ -- $ 75
Jun 11, 9 PM $ 0.0000255
+0.00%
$ -- $ 71
Jun 11, 6 PM $ 0.0000254
+0.00%
$ -- $ 67
Jun 11, 10 AM $ 0.0000253
+0.00%
$ -- $ 68
Jun 11, 9 AM $ 0.0000253
-0.13%
$ -- $ 48
Jun 10, 7 PM $ 0.0000264
+0.00%
$ -- $ 85
Jun 10, 3 PM $ 0.0000253
+0.00%
$ -- $ 64
Jun 10, 12 PM $ 0.0000248
+0.00%
$ -- $ 63
Jun 10, 1 AM $ 0.0000254
+0.00%
$ -- $ 57
Jun 10, 12 AM $ 0.0000253
+0.00%
$ -- $ 55
Jun 9, 11 PM $ 0.0000253
+0.05%
$ -- $ 55
Jun 9, 9 AM $ 0.000026
+0.00%
$ -- $ 35
Jun 9, 5 AM $ 0.0000261
+0.00%
$ -- $ 71
Jun 9, 4 AM $ 0.0000259
+0.00%
$ -- $ 70
Jun 8, 8 PM $ 0.0000262
-0.31%
$ -- $ 104
Jun 8, 7 PM $ 0.0000261
+0.00%
$ -- $ 95
Jun 8, 7 AM $ 0.0000258
+0.00%
$ -- $ 126
Jun 7, 1 PM $ 0.0000252
-0.83%
$ -- $ 56
Jun 6, 8 PM $ 0.0000249
+0.00%
$ -- $ 173
Jun 6, 12 PM $ 0.0000247
+0.00%
$ -- $ 133
Jun 6, 9 AM $ 0.0000246
-0.37%
$ -- $ 108
Jun 5, 11 PM $ 0.0000245
+0.00%
$ -- $ 63
Jun 5, 4 PM $ 0.0000247
+0.00%
$ -- $ 29
Jun 5, 8 AM $ 0.0000248
+0.00%
$ -- $ 48
Jun 4, 10 AM $ 0.0000258
+0.00%
$ -- $ 33
Jun 4, 6 AM $ 0.0000263
+0.00%
$ -- $ 12
Jun 4, 5 AM $ 0.0000263
+0.00%
$ -- $ 6