Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vertex Privacy Historical Data

VERTEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 PM $0.000016
+0.80%
$-- $40
Oct 5, 9 AM $0.0000158
+0.00%
$-- $22
Oct 5, 6 AM $0.0000159
+0.00%
$-- $20
Oct 5, 2 AM $0.0000161
+0.00%
$-- $9
Oct 4, 12 PM $0.0000158
+0.00%
$-- $5
Oct 1, 10 PM $0.0000154
+0.00%
$-- $1
Oct 1, 9 PM $0.0000154
+0.00%
$-- $0
Sep 30, 6 PM $0.0000154
+0.00%
$-- $2
Sep 30, 3 PM $0.0000143
+0.00%
$-- $0
Sep 30, 12 PM $0.0000145
+0.00%
$-- $2
Sep 29, 3 PM $0.0000142
+0.00%
$-- $22
Sep 29, 3 AM $0.0000142
-0.14%
$-- $20
Sep 28, 12 PM $0.0000144
+0.00%
$-- $25
Sep 28, 9 AM $0.0000142
+0.00%
$-- $50
Sep 27, 8 PM $0.0000146
+0.00%
$-- $32
Sep 27, 1 PM $0.0000147
+0.00%
$-- $52
Sep 27, 11 AM $0.0000147
+0.00%
$-- $26
Sep 27, 7 AM $0.0000147
+0.02%
$-- $21
Sep 26, 7 PM $0.0000147
+0.00%
$-- $77
Sep 26, 1 PM $0.0000148
+0.00%
$-- $83
Sep 26, 10 AM $0.0000148
+0.00%
$-- $81
Sep 26, 6 AM $0.0000148
+0.00%
$-- $11
Sep 26, 5 AM $0.0000145
+0.00%
$-- $11
Sep 26, 4 AM $0.0000145
+0.00%
$-- $11
Sep 25, 6 PM $0.0000146
+0.00%
$-- $11
Sep 25, 2 PM $0.0000145
+0.00%
$-- $0
Sep 24, 7 AM $0.0000146
+0.03%
$-- $296
Sep 24, 4 AM $0.000015
+0.40%
$-- $291
Sep 24, 1 AM $0.0000149
+0.00%
$-- $274
Sep 23, 4 PM $0.0000148
+0.00%
$-- $415
Sep 23, 3 PM $0.0000148
-0.01%
$-- $144
Sep 22, 7 PM $0.0000165
+0.00%
$-- $49
Sep 22, 9 AM $0.0000171
+0.00%
$-- $45
Sep 21, 9 PM $0.0000175
-0.06%
$-- $43
Sep 21, 11 AM $0.0000174
+0.00%
$-- $43
Sep 21, 7 AM $0.0000169
+0.00%
$-- $27
Sep 20, 12 PM $0.0000166
+0.00%
$-- $7
Sep 19, 12 PM $0.0000171
+0.00%
$-- $26
Sep 19, 7 AM $0.0000169
+0.00%
$-- $26
Sep 19, 6 AM $0.000017
+0.00%
$-- $16
Sep 18, 10 PM $0.0000171
+0.00%
$-- $17
Sep 18, 6 PM $0.0000171
+0.00%
$-- $16
Sep 18, 4 PM $0.000017
+0.00%
$-- $15
Sep 18, 1 PM $0.0000169
+0.00%
$-- $10
Sep 18, 10 AM $0.0000167
+0.05%
$-- $10
Sep 18, 9 AM $0.0000167
+0.00%
$-- $12
Sep 18, 5 AM $0.0000168
+0.00%
$-- $11
Sep 17, 5 PM $0.0000162
-0.02%
$-- $126
Sep 17, 10 AM $0.0000162
+0.00%
$-- $129
Sep 17, 12 AM $0.0000162
+0.00%
$-- $17