Vertex Privacy Historical Data

VERTEX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.0000571
+0.57%
$ -- $ 4,406
Mar 9, 12 PM $ 0.0000568
+6.60%
$ -- $ 4,297
Mar 9, 11 AM $ 0.0000532
-3.31%
$ -- $ 3,939
Mar 9, 10 AM $ 0.0000554
-3.73%
$ -- $ 3,633
Mar 9, 9 AM $ 0.0000577
-1.62%
$ -- $ 3,411
Mar 9, 8 AM $ 0.0000586
+4.29%
$ -- $ 2,362
Mar 9, 7 AM $ 0.0000562
+7.91%
$ -- $ 2,131
Mar 9, 6 AM $ 0.0000526
-0.09%
$ -- $ 1,474
Mar 9, 5 AM $ 0.0000525
+0.00%
$ -- $ 1,446
Mar 9, 4 AM $ 0.0000526
+4.48%
$ -- $ 1,444
Mar 9, 3 AM $ 0.0000505
-1.24%
$ -- $ 1,197
Mar 9, 2 AM $ 0.0000515
+0.00%
$ -- $ 6,553
Mar 9, 1 AM $ 0.0000519
+0.00%
$ -- $ 6,535
Mar 9, 12 AM $ 0.000052
+7.03%
$ -- $ 6,476
Mar 8, 11 PM $ 0.0000489
+2.84%
$ -- $ 6,026
Mar 8, 10 PM $ 0.0000476
-3.97%
$ -- $ 5,873
Mar 8, 9 PM $ 0.0000491
-2.45%
$ -- $ 5,455
Mar 8, 8 PM $ 0.0000503
+1.56%
$ -- $ 5,337
Mar 8, 7 PM $ 0.0000494
-2.12%
$ -- $ 5,172
Mar 8, 6 PM $ 0.0000505
-0.28%
$ -- $ 4,960
Mar 8, 5 PM $ 0.0000512
-0.89%
$ -- $ 4,717
Mar 8, 4 PM $ 0.0000522
-9.39%
$ -- $ 4,566
Mar 8, 3 PM $ 0.0000576
-0.48%
$ -- $ 4,064
Mar 8, 2 PM $ 0.0000572
+0.39%
$ -- $ 3,997
Mar 8, 1 PM $ 0.0000587
+0.40%
$ -- $ 3,701
Mar 8, 12 PM $ 0.0000582
+1.24%
$ -- $ 3,625
Mar 8, 11 AM $ 0.0000574
-0.47%
$ -- $ 3,511
Mar 8, 10 AM $ 0.0000578
+1.55%
$ -- $ 3,245
Mar 8, 9 AM $ 0.0000565
+0.96%
$ -- $ 2,769
Mar 8, 8 AM $ 0.0000556
+10.77%
$ -- $ 2,643
Mar 8, 7 AM $ 0.0000502
+4.29%
$ -- $ 1,891
Mar 8, 6 AM $ 0.0000481
-0.17%
$ -- $ 1,665
Mar 8, 5 AM $ 0.0000482
+0.73%
$ -- $ 1,653
Mar 8, 4 AM $ 0.0000454
-5.04%
$ -- $ 1,299
Mar 8, 3 AM $ 0.0000479
-0.84%
$ -- $ 936
Mar 8, 2 AM $ 0.0000483
-6.75%
$ -- $ 11,974
Mar 8, 1 AM $ 0.0000494
-0.58%
$ -- $ 11,741
Mar 8, 12 AM $ 0.0000498
-5.13%
$ -- $ 11,516
Mar 7, 11 PM $ 0.000052
+0.53%
$ -- $ 11,198
Mar 7, 10 PM $ 0.0000516
-0.39%
$ -- $ 11,164
Mar 7, 9 PM $ 0.0000518
+2.49%
$ -- $ 11,133
Mar 7, 8 PM $ 0.0000506
-3.85%
$ -- $ 10,984
Mar 7, 7 PM $ 0.0000527
-5.21%
$ -- $ 10,460
Mar 7, 6 PM $ 0.0000555
-7.54%
$ -- $ 10,051
Mar 7, 5 PM $ 0.0000639
+12.79%
$ -- $ 9,151
Mar 7, 4 PM $ 0.0000609
+6.86%
$ -- $ 7,192
Mar 7, 3 PM $ 0.000057
+0.65%
$ -- $ 6,748
Mar 7, 2 PM $ 0.0000566
+5.05%
$ -- $ 6,474
Mar 7, 1 PM $ 0.0000539
-3.58%
$ -- $ 5,982
Mar 7, 12 PM $ 0.0000558
-1.04%
$ -- $ 5,669