Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vertex Privacy Historical Data

VERTEX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $0.0000694
+0.00%
$-- $3,114
Apr 26, 6 AM $0.0000694
+0.00%
$-- $3,152
Apr 26, 3 AM $0.0000694
+0.00%
$-- $3,227
Apr 26, 2 AM $0.0000694
+0.00%
$-- $3,268
Apr 26, 12 AM $0.0000691
+0.30%
$-- $3,522
Apr 25, 11 PM $0.0000726
+6.36%
$-- $3,648
Apr 25, 10 PM $0.0000678
+0.03%
$-- $3,119
Apr 25, 9 PM $0.0000678
+0.00%
$-- $3,369
Apr 25, 8 PM $0.0000679
+0.00%
$-- $3,606
Apr 25, 7 PM $0.0000679
+6.78%
$-- $3,654
Apr 25, 6 PM $0.0000635
+0.70%
$-- $3,254
Apr 25, 4 PM $0.0000627
+0.64%
$-- $3,189
Apr 25, 3 PM $0.0000618
-0.22%
$-- $3,548
Apr 25, 2 PM $0.000062
-0.58%
$-- $3,571
Apr 25, 1 PM $0.0000622
+0.00%
$-- $3,651
Apr 25, 12 PM $0.0000614
+0.08%
$-- $3,564
Apr 25, 11 AM $0.0000613
-1.81%
$-- $3,546
Apr 25, 10 AM $0.0000625
-3.44%
$-- $3,303
Apr 25, 9 AM $0.0000616
-3.86%
$-- $2,734
Apr 25, 8 AM $0.0000641
+0.00%
$-- $2,410
Apr 25, 7 AM $0.0000642
-0.98%
$-- $2,392
Apr 25, 4 AM $0.000064
-0.11%
$-- $2,560
Apr 25, 3 AM $0.0000642
+0.00%
$-- $2,563
Apr 25, 1 AM $0.0000631
+2.01%
$-- $2,517
Apr 25, 12 AM $0.000062
+1.20%
$-- $2,355
Apr 24, 11 PM $0.0000612
-8.26%
$-- $2,063
Apr 24, 10 PM $0.0000669
+3.25%
$-- $1,752
Apr 24, 9 PM $0.0000648
+0.14%
$-- $1,505
Apr 24, 7 PM $0.0000627
+1.08%
$-- $1,880
Apr 24, 6 PM $0.0000624
+0.20%
$-- $1,846
Apr 24, 5 PM $0.0000626
+0.00%
$-- $2,190
Apr 24, 4 PM $0.0000625
-0.02%
$-- $2,190
Apr 24, 3 PM $0.0000625
-6.20%
$-- $2,197
Apr 24, 2 PM $0.0000667
-2.19%
$-- $1,971
Apr 24, 11 AM $0.0000679
+0.00%
$-- $2,021
Apr 24, 7 AM $0.0000677
+0.36%
$-- $2,229
Apr 24, 6 AM $0.0000672
+0.00%
$-- $2,696
Apr 24, 4 AM $0.000065
-0.47%
$-- $2,688
Apr 24, 2 AM $0.0000658
+0.03%
$-- $2,852
Apr 24, 1 AM $0.0000656
+0.00%
$-- $3,102
Apr 24, 12 AM $0.0000656
+0.22%
$-- $3,400
Apr 23, 11 PM $0.0000657
-0.02%
$-- $3,373
Apr 23, 10 PM $0.000066
+0.00%
$-- $3,390
Apr 23, 9 PM $0.000066
-8.05%
$-- $4,004
Apr 23, 8 PM $0.0000717
+1.20%
$-- $3,412
Apr 23, 7 PM $0.0000705
-1.23%
$-- $3,328
Apr 23, 6 PM $0.0000712
+0.03%
$-- $3,597
Apr 23, 5 PM $0.0000713
-4.49%
$-- $3,564
Apr 23, 4 PM $0.0000746
+0.28%
$-- $3,676
Apr 23, 3 PM $0.0000719
+0.31%
$-- $3,490