Vertex Privacy Historical Data

VERTEX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.0000938
-1.96%
$-- $4,861
Apr 20, 9 AM $0.000096
-1.05%
$-- $5,914
Apr 20, 7 AM $0.000103
+0.98%
$-- $4,316
Apr 20, 6 AM $0.000101
+0.00%
$-- $4,289
Apr 20, 3 AM $0.000102
+0.00%
$-- $4,740
Apr 20, 2 AM $0.000104
+0.00%
$-- $4,522
Apr 20, 1 AM $0.000106
+0.00%
$-- $5,081
Apr 19, 10 PM $0.000107
+12.03%
$-- $4,965
Apr 19, 9 PM $0.0000956
-2.45%
$-- $4,003
Apr 19, 7 PM $0.0000983
+0.65%
$-- $4,729
Apr 19, 6 PM $0.0000979
+0.00%
$-- $5,813
Apr 19, 5 PM $0.0000978
-1.25%
$-- $5,784
Apr 19, 4 PM $0.000099
+0.15%
$-- $5,708
Apr 19, 3 PM $0.000099
-0.49%
$-- $5,655
Apr 19, 2 PM $0.0000978
-1.58%
$-- $5,700
Apr 19, 1 PM $0.0000991
+0.00%
$-- $5,519
Apr 19, 12 PM $0.0000993
-0.84%
$-- $5,876
Apr 19, 11 AM $0.0000996
+0.00%
$-- $6,000
Apr 19, 10 AM $0.0000993
-0.70%
$-- $6,006
Apr 19, 9 AM $0.0001
-0.05%
$-- $4,832
Apr 19, 8 AM $0.0001
-0.59%
$-- $4,867
Apr 19, 7 AM $0.000101
-2.49%
$-- $4,882
Apr 19, 6 AM $0.000102
+2.19%
$-- $4,983
Apr 19, 5 AM $0.0001
+1.17%
$-- $4,821
Apr 19, 4 AM $0.000099
-0.51%
$-- $4,704
Apr 19, 3 AM $0.0000995
-1.88%
$-- $4,599
Apr 19, 1 AM $0.000101
+0.05%
$-- $4,512
Apr 18, 10 PM $0.00011
-0.94%
$-- $4,511
Apr 18, 9 PM $0.000111
-0.23%
$-- $4,581
Apr 18, 8 PM $0.00011
+9.50%
$-- $4,616
Apr 18, 7 PM $0.000101
-8.48%
$-- $3,858
Apr 18, 6 PM $0.00011
+0.00%
$-- $2,749
Apr 18, 5 PM $0.00011
-0.12%
$-- $2,933
Apr 18, 3 PM $0.00011
+1.54%
$-- $4,680
Apr 18, 2 PM $0.000109
+0.00%
$-- $4,687
Apr 18, 1 PM $0.000108
+2.80%
$-- $4,663
Apr 18, 12 PM $0.000107
+0.47%
$-- $4,521
Apr 18, 11 AM $0.000107
-0.05%
$-- $4,326
Apr 18, 10 AM $0.000107
-0.40%
$-- $4,393
Apr 18, 9 AM $0.000107
-0.37%
$-- $4,588
Apr 18, 8 AM $0.000109
+0.00%
$-- $4,557
Apr 18, 7 AM $0.000109
-3.48%
$-- $5,164
Apr 18, 6 AM $0.000113
-0.09%
$-- $5,648
Apr 18, 5 AM $0.000114
+0.24%
$-- $5,723
Apr 18, 4 AM $0.000113
+0.00%
$-- $6,380
Apr 18, 1 AM $0.000113
-0.28%
$-- $7,325
Apr 18, 12 AM $0.000112
+0.02%
$-- $7,378
Apr 17, 11 PM $0.000112
-3.34%
$-- $7,275
Apr 17, 10 PM $0.000116
-3.67%
$-- $7,523
Apr 17, 9 PM $0.000121
-2.18%
$-- $7,285